| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2002 | GBX | 307.5 | 309 | 307 | 309 | 30.9 | +2 (+0.65%) | 48,418 |
| 7 Jun 2002 | GBX | 307 | 308.9 | 305 | 307 | 30.7 | -4.1 (-1.32%) | 95,754 |
| 6 Jun 2002 | GBX | 313.05 | 314 | 311.1 | 311.1 | 31.11 | -1.9 (-0.61%) | 49,733 |
| 5 Jun 2002 | GBX | 313 | 313.5 | 311 | 313 | 31.3 | -5 (-1.57%) | 37,556 |
| 31 May 2002 | GBX | 310 | 318 | 309 | 318 | 31.8 | +8 (+2.58%) | 69,380 |
| 30 May 2002 | GBX | 310.88 | 311 | 308.05 | 310 | 31 | -2.5 (-0.80%) | 134,074 |
| 29 May 2002 | GBX | 312.5 | 313.5 | 309 | 312.5 | 31.25 | 0.0 (0.0%) | 135,973 |
| 28 May 2002 | GBX | 312.5 | 313 | 311 | 312.5 | 31.25 | -0.5 (-0.16%) | 73,398 |
| 27 May 2002 | GBX | 312.5 | 313 | 310 | 313 | 31.3 | +0.5 (+0.16%) | 106,986 |
| 24 May 2002 | GBX | 310 | 313 | 309 | 312.5 | 31.25 | +3.5 (+1.13%) | 109,903 |
| 23 May 2002 | GBX | 309 | 310 | 308 | 309 | 30.9 | +0.5 (+0.16%) | 62,181 |
| 22 May 2002 | GBX | 309 | 309.35 | 306.15 | 308.5 | 30.85 | +0.5 (+0.16%) | 61,431 |
| 21 May 2002 | GBX | 308.5 | 310 | 307 | 308 | 30.8 | -1 (-0.32%) | 70,726 |
| 20 May 2002 | GBX | 313.45 | 314.9 | 308.62 | 309 | 30.9 | -6.85 (-2.17%) | 148,244 |
| 17 May 2002 | GBX | 321 | 321 | 313 | 315.85 | 31.585 | -6 (-1.86%) | 180,572 |
| 16 May 2002 | GBX | 321 | 322.5 | 320.5 | 321.85 | 32.185 | +1.35 (+0.42%) | 71,614 |
| 15 May 2002 | GBX | 320.02 | 322.5 | 320.02 | 320.5 | 32.05 | +1.5 (+0.47%) | 139,750 |
| 14 May 2002 | GBX | 319.48 | 319.5 | 318.5 | 319 | 31.9 | 0.0 (0.0%) | 65,449 |
| 13 May 2002 | GBX | 318.5 | 319 | 317 | 319 | 31.9 | 0.0 (0.0%) | 87,405 |
| 10 May 2002 | GBX | 319 | 319 | 317 | 319 | 31.9 | -0.95 (-0.30%) | 234,464 |
| 9 May 2002 | GBX | 321 | 321 | 319 | 319.95 | 31.995 | +2.25 (+0.71%) | 52,125 |
| 8 May 2002 | GBX | 313.5 | 318 | 313 | 317.7 | 31.77 | +3.7 (+1.18%) | 280,996 |
| 7 May 2002 | GBX | 314.5 | 315 | 312 | 314 | 31.4 | -2.85 (-0.90%) | 82,243 |
| 3 May 2002 | GBX | 316.5 | 318 | 315 | 316.85 | 31.685 | +0.85 (+0.27%) | 152,193 |
| 2 May 2002 | GBX | 316.5 | 316.5 | 316 | 316 | 31.6 | +1 (+0.32%) | 212,740 |
| 1 May 2002 | GBX | 318.4 | 318.5 | 315 | 315 | 31.5 | -3.5 (-1.10%) | 102,697 |
| 30 Apr 2002 | GBX | 318 | 318.5 | 316.5 | 318.5 | 31.85 | +0.07 (+0.02%) | 41,866 |
| 29 Apr 2002 | GBX | 320 | 320 | 317 | 318.43 | 31.843 | -2.57 (-0.80%) | 530,109 |
| 26 Apr 2002 | GBX | 318 | 321 | 316 | 321 | 32.1 | +4.66 (+1.47%) | 90,784 |
| 25 Apr 2002 | GBX | 316.05 | 317.95 | 316 | 316.34 | 31.634 | +0.34 (+0.11%) | 182,503 |
