| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | GBX | 105.2 | 106.8 | 105.2 | 106 | 106 | 0.0 (0.0%) | 526,233 |
| 5 Aug 2022 | GBX | 106.4 | 106.912 | 105.028 | 106 | 106 | +0.4 (+0.38%) | 826,419 |
| 4 Aug 2022 | GBX | 105.8 | 106.5 | 104.709 | 105.6 | 105.6 | +0.2 (+0.19%) | 3,014,193 |
| 3 Aug 2022 | GBX | 103.6 | 105.4 | 103.59 | 105.4 | 105.4 | +1.8 (+1.74%) | 777,119 |
| 2 Aug 2022 | GBX | 105.2 | 105.2 | 103.48 | 103.6 | 103.6 | -1 (-0.96%) | 600,348 |
| 1 Aug 2022 | GBX | 105.2 | 106.558 | 104 | 104.6 | 104.6 | -1 (-0.95%) | 644,285 |
| 29 Jul 2022 | GBX | 103.2 | 106.2 | 103.2 | 105.6 | 105.6 | +0.6 (+0.57%) | 1,664,330 |
| 28 Jul 2022 | GBX | 104.8 | 105.176 | 103.4 | 105 | 105 | 0.0 (0.0%) | 749,120 |
| 27 Jul 2022 | GBX | 103 | 105.4 | 103 | 105 | 105 | +1.4 (+1.35%) | 766,323 |
| 26 Jul 2022 | GBX | 105.4 | 105.4 | 102.82 | 103.6 | 103.6 | -0.8 (-0.77%) | 807,720 |
| 25 Jul 2022 | GBX | 104.8 | 105 | 103.4 | 104.4 | 104.4 | -0.4 (-0.38%) | 822,447 |
| 22 Jul 2022 | GBX | 104 | 106.4 | 104 | 104.8 | 104.8 | -0.4 (-0.38%) | 2,460,339 |
| 21 Jul 2022 | GBX | 104.6 | 105.4 | 103.2 | 105.2 | 105.2 | +1.6 (+1.54%) | 817,665 |
| 20 Jul 2022 | GBX | 101.6 | 103.8 | 101.6 | 103.6 | 103.6 | +1.8 (+1.77%) | 1,455,497 |
| 19 Jul 2022 | GBX | 101 | 101.8 | 100.045 | 101.8 | 101.8 | +1.2 (+1.19%) | 1,275,505 |
| 18 Jul 2022 | GBX | 102.6 | 103 | 100.6 | 100.6 | 100.6 | -0.6 (-0.59%) | 1,006,269 |
| 15 Jul 2022 | GBX | 101.4 | 101.4 | 99.6 | 101.2 | 101.2 | +2.2 (+2.22%) | 733,479 |
| 14 Jul 2022 | GBX | 101.6 | 101.6 | 98.2 | 99 | 99 | -0.6 (-0.60%) | 725,083 |
| 13 Jul 2022 | GBX | 101.8 | 101.8 | 99.2 | 99.6 | 99.6 | -2.2 (-2.16%) | 563,222 |
| 12 Jul 2022 | GBX | 102 | 102 | 100.2 | 101.8 | 101.8 | +0.6 (+0.59%) | 591,391 |
| 11 Jul 2022 | GBX | 100 | 101.3656 | 99.2 | 101.2 | 101.2 | +0.2 (+0.20%) | 730,063 |
| 8 Jul 2022 | GBX | 99.1 | 101.4 | 99.1 | 101 | 101 | -0.6 (-0.59%) | 1,101,898 |
| 7 Jul 2022 | GBX | 99.3 | 101.6022 | 99.3 | 101.6 | 101.6 | +2 (+2.01%) | 2,208,068 |
| 6 Jul 2022 | GBX | 98 | 100.2 | 98 | 99.6 | 99.6 | +1.4 (+1.43%) | 2,003,162 |
| 5 Jul 2022 | GBX | 100.4 | 100.4 | 97.6 | 98.2 | 98.2 | -0.5 (-0.51%) | 1,165,918 |
| 4 Jul 2022 | GBX | 98.6 | 100.27 | 98.5 | 98.7 | 98.7 | +0.1 (+0.10%) | 491,473 |
| 1 Jul 2022 | GBX | 98 | 100.2 | 97.14 | 98.6 | 98.6 | -0.3 (-0.30%) | 1,033,017 |
| 30 Jun 2022 | GBX | 98.9 | 98.9 | 96.652 | 98.9 | 98.9 | -0.3 (-0.30%) | 1,312,857 |
| 29 Jun 2022 | GBX | 101 | 101 | 98.9988 | 99.2 | 99.2 | -1.6 (-1.59%) | 631,958 |
| 28 Jun 2022 | GBX | 100.8 | 101.602 | 99.7276 | 100.8 | 100.8 | +0.4 (+0.40%) | 1,005,696 |
