| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2002 | GBX | 317 | 318 | 316 | 317.55 | 31.755 | +2.05 (+0.65%) | 83,810 |
| 8 Mar 2002 | GBX | 314.65 | 317 | 314 | 315.5 | 31.55 | +0.5 (+0.16%) | 132,011 |
| 7 Mar 2002 | GBX | 313.5 | 315.5 | 312 | 315 | 31.5 | +3.5 (+1.12%) | 489,155 |
| 6 Mar 2002 | GBX | 311 | 312.5 | 310 | 311.5 | 31.15 | +0.5 (+0.16%) | 92,330 |
| 5 Mar 2002 | GBX | 310 | 312 | 308.15 | 311 | 31.1 | +2 (+0.65%) | 110,733 |
| 4 Mar 2002 | GBX | 308 | 309 | 306 | 309 | 30.9 | +7 (+2.32%) | 88,836 |
| 1 Mar 2002 | GBX | 303 | 304 | 300.7 | 302 | 30.2 | +1.9 (+0.63%) | 202,006 |
| 28 Feb 2002 | GBX | 302.5 | 303 | 300 | 300.1 | 30.01 | -1.95 (-0.65%) | 152,763 |
| 27 Feb 2002 | GBX | 302 | 303 | 302 | 302.05 | 30.205 | -0.95 (-0.31%) | 92,400 |
| 26 Feb 2002 | GBX | 300.1 | 303 | 300 | 303 | 30.3 | +3 (+1%) | 174,242 |
| 25 Feb 2002 | GBX | 299 | 300 | 297.5 | 300 | 30 | +3.25 (+1.10%) | 70,715 |
| 22 Feb 2002 | GBX | 298.85 | 298.85 | 295 | 296.75 | 29.675 | -2.25 (-0.75%) | 181,098 |
| 21 Feb 2002 | GBX | 297 | 300 | 296 | 299 | 29.9 | +4.45 (+1.51%) | 104,021 |
| 20 Feb 2002 | GBX | 294.85 | 295 | 292 | 294.55 | 29.455 | -1 (-0.34%) | 99,562 |
| 19 Feb 2002 | GBX | 300 | 300 | 294.45 | 295.55 | 29.555 | -5.45 (-1.81%) | 57,494 |
| 18 Feb 2002 | GBX | 304 | 304 | 301 | 301 | 30.1 | -2.55 (-0.84%) | 127,081 |
| 15 Feb 2002 | GBX | 303 | 305 | 302 | 303.55 | 30.355 | +1.55 (+0.51%) | 51,239 |
| 14 Feb 2002 | GBX | 302 | 304 | 300.1 | 302 | 30.2 | +0.5 (+0.17%) | 98,614 |
| 13 Feb 2002 | GBX | 300.5 | 301.85 | 298.15 | 301.5 | 30.15 | 0.0 (0.0%) | 105,784 |
| 12 Feb 2002 | GBX | 302.5 | 303 | 299.15 | 301.5 | 30.15 | +0.5 (+0.17%) | 117,452 |
| 11 Feb 2002 | GBX | 298 | 301 | 297 | 301 | 30.1 | +4.5 (+1.52%) | 98,078 |
| 8 Feb 2002 | GBX | 297 | 297 | 296 | 296.5 | 29.65 | -1.5 (-0.50%) | 140,219 |
| 7 Feb 2002 | GBX | 296 | 298.2 | 294.5 | 298 | 29.8 | +2 (+0.68%) | 264,806 |
| 6 Feb 2002 | GBX | 296 | 296 | 293.5 | 296 | 29.6 | -1 (-0.34%) | 219,042 |
| 5 Feb 2002 | GBX | 296.5 | 297 | 293.15 | 297 | 29.7 | -2.5 (-0.83%) | 51,642 |
| 4 Feb 2002 | GBX | 300 | 300 | 297.15 | 299.5 | 29.95 | +0.5 (+0.17%) | 47,570 |
| 1 Feb 2002 | GBX | 300 | 301 | 299 | 299 | 29.9 | +3.5 (+1.18%) | 283,121 |
| 31 Jan 2002 | GBX | 297 | 300 | 295.5 | 295.5 | 29.55 | +2.5 (+0.85%) | 66,093 |
| 30 Jan 2002 | GBX | 293 | 295 | 292 | 293 | 29.3 | -6 (-2.01%) | 55,267 |
| 29 Jan 2002 | GBX | 299 | 299 | 296 | 299 | 29.9 | +0.12 (+0.04%) | 40,724 |
