| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2002 | GBX | 297.9 | 299 | 296.5 | 298.88 | 29.888 | +3.78 (+1.28%) | 54,130 |
| 25 Jan 2002 | GBX | 297 | 297 | 295 | 295.1 | 29.51 | -1.4 (-0.47%) | 221,014 |
| 24 Jan 2002 | GBX | 296.5 | 298 | 295.1 | 296.5 | 29.65 | +3.5 (+1.19%) | 236,897 |
| 23 Jan 2002 | GBX | 294.5 | 296 | 293 | 293 | 29.3 | -2.5 (-0.85%) | 118,286 |
| 22 Jan 2002 | GBX | 292.5 | 297 | 291 | 295.5 | 29.55 | +5.5 (+1.90%) | 66,151 |
| 21 Jan 2002 | GBX | 292.85 | 294 | 290 | 290 | 29 | -4 (-1.36%) | 94,209 |
| 18 Jan 2002 | GBX | 295.5 | 295.85 | 292.5 | 294 | 29.4 | +1 (+0.34%) | 111,712 |
| 17 Jan 2002 | GBX | 291 | 295.5 | 291 | 293 | 29.3 | 0.0 (0.0%) | 93,980 |
| 16 Jan 2002 | GBX | 295.5 | 296 | 291 | 293 | 29.3 | -2.9 (-0.98%) | 76,635 |
| 15 Jan 2002 | GBX | 294.5 | 295.9 | 293 | 295.9 | 29.59 | +1 (+0.34%) | 107,221 |
| 14 Jan 2002 | GBX | 297 | 298 | 293 | 294.9 | 29.49 | -1.25 (-0.42%) | 91,955 |
| 11 Jan 2002 | GBX | 297.5 | 299.85 | 296.15 | 296.15 | 29.615 | -0.85 (-0.29%) | 48,605 |
| 10 Jan 2002 | GBX | 299 | 299 | 296 | 297 | 29.7 | -3 (-1%) | 43,921 |
| 9 Jan 2002 | GBX | 301.5 | 301.5 | 296.5 | 300 | 30 | -4 (-1.32%) | 234,485 |
| 8 Jan 2002 | GBX | 303 | 306 | 302.5 | 304 | 30.4 | -5 (-1.62%) | 103,252 |
| 7 Jan 2002 | GBX | 311.5 | 311.5 | 305 | 309 | 30.9 | -0.5 (-0.16%) | 327,184 |
| 4 Jan 2002 | GBX | 308 | 312 | 308 | 309.5 | 30.95 | +2.5 (+0.81%) | 192,184 |
| 3 Jan 2002 | GBX | 305 | 307 | 302.62 | 307 | 30.7 | +3 (+0.99%) | 39,082 |
| 2 Jan 2002 | GBX | 302.5 | 304 | 302.1 | 304 | 30.4 | +2 (+0.66%) | 85,245 |
| 31 Dec 2001 | GBX | 302.1 | 304 | 302 | 302 | 30.2 | -0.9 (-0.30%) | 57,244 |
| 28 Dec 2001 | GBX | 301 | 303 | 301 | 302.9 | 30.29 | +0.95 (+0.31%) | 16,479 |
| 27 Dec 2001 | GBX | 300 | 301.95 | 298.5 | 301.95 | 30.195 | +4.1 (+1.38%) | 147,076 |
| 24 Dec 2001 | GBX | 298 | 299 | 297 | 297.85 | 29.785 | +0.85 (+0.29%) | 13,004 |
| 21 Dec 2001 | GBX | 297.5 | 298 | 295.5 | 297 | 29.7 | -1 (-0.34%) | 80,853 |
| 20 Dec 2001 | GBX | 296.5 | 299 | 296 | 298 | 29.8 | -1 (-0.33%) | 86,480 |
| 19 Dec 2001 | GBX | 298.5 | 299 | 296 | 299 | 29.9 | +2.9 (+0.98%) | 71,597 |
| 18 Dec 2001 | GBX | 297.5 | 298 | 295 | 296.1 | 29.61 | +1.1 (+0.37%) | 78,424 |
| 17 Dec 2001 | GBX | 295.15 | 298 | 295 | 295 | 29.5 | -2.85 (-0.96%) | 180,612 |
| 14 Dec 2001 | GBX | 297.5 | 298 | 295 | 297.85 | 29.785 | -1.15 (-0.38%) | 160,436 |
| 13 Dec 2001 | GBX | 300.5 | 301 | 296 | 299 | 29.9 | -2 (-0.66%) | 67,158 |
