| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2001 | GBX | 300 | 302 | 299 | 301 | 30.1 | +1 (+0.33%) | 190,713 |
| 11 Dec 2001 | GBX | 300.5 | 300.85 | 297 | 300 | 30 | +1.85 (+0.62%) | 74,431 |
| 10 Dec 2001 | GBX | 305 | 305 | 298.15 | 298.15 | 29.815 | -4.95 (-1.63%) | 126,267 |
| 7 Dec 2001 | GBX | 307 | 307 | 303 | 303.1 | 30.31 | -0.9 (-0.30%) | 48,838 |
| 6 Dec 2001 | GBX | 305 | 306 | 304 | 304 | 30.4 | +2 (+0.66%) | 80,795 |
| 5 Dec 2001 | GBX | 298.5 | 302 | 297 | 302 | 30.2 | +5.15 (+1.73%) | 38,789 |
| 4 Dec 2001 | GBX | 295 | 297 | 294 | 296.85 | 29.685 | +3.7 (+1.26%) | 41,220 |
| 3 Dec 2001 | GBX | 298 | 298 | 293.15 | 293.15 | 29.315 | -6.75 (-2.25%) | 57,502 |
| 30 Nov 2001 | GBX | 299.9 | 300 | 298 | 299.9 | 29.99 | +2 (+0.67%) | 29,547 |
| 29 Nov 2001 | GBX | 294.15 | 298 | 294 | 297.9 | 29.79 | -0.1 (-0.03%) | 41,756 |
| 28 Nov 2001 | GBX | 300.5 | 302 | 298 | 298 | 29.8 | -3 (-1.00%) | 172,840 |
| 27 Nov 2001 | GBX | 304.85 | 305 | 301 | 301 | 30.1 | -3.1 (-1.02%) | 156,621 |
| 26 Nov 2001 | GBX | 303 | 308 | 303 | 304.1 | 30.41 | +2.25 (+0.75%) | 198,888 |
| 23 Nov 2001 | GBX | 299.87 | 301.85 | 297.5 | 301.85 | 30.185 | +1.95 (+0.65%) | 85,205 |
| 22 Nov 2001 | GBX | 296.5 | 300 | 296.5 | 299.9 | 29.99 | +2 (+0.67%) | 29,798 |
| 21 Nov 2001 | GBX | 296.5 | 299 | 296 | 297.9 | 29.79 | -1.1 (-0.37%) | 34,585 |
| 20 Nov 2001 | GBX | 296.1 | 300 | 296 | 299 | 29.9 | +1 (+0.34%) | 151,215 |
| 19 Nov 2001 | GBX | 298 | 300 | 297.5 | 298 | 29.8 | +2.1 (+0.71%) | 53,558 |
| 16 Nov 2001 | GBX | 294.1 | 296 | 294 | 295.9 | 29.59 | -0.1 (-0.03%) | 71,831 |
| 15 Nov 2001 | GBX | 296 | 297 | 294.5 | 296 | 29.6 | +4.5 (+1.54%) | 66,212 |
| 14 Nov 2001 | GBX | 290 | 295 | 290 | 291.5 | 29.15 | +4.5 (+1.57%) | 101,303 |
| 13 Nov 2001 | GBX | 284.5 | 288.5 | 284 | 287 | 28.7 | +7 (+2.50%) | 47,435 |
| 12 Nov 2001 | GBX | 286.5 | 286.85 | 280 | 280 | 28 | -7 (-2.44%) | 23,019 |
| 9 Nov 2001 | GBX | 286.9 | 287 | 285 | 287 | 28.7 | +2 (+0.70%) | 53,314 |
| 8 Nov 2001 | GBX | 286 | 288 | 284 | 285 | 28.5 | -1 (-0.35%) | 48,510 |
| 7 Nov 2001 | GBX | 286 | 287 | 284 | 286 | 28.6 | -0.21 (-0.07%) | 25,025 |
| 6 Nov 2001 | GBX | 284.5 | 286.21 | 283.5 | 286.21 | 28.621 | +2.21 (+0.78%) | 37,166 |
| 5 Nov 2001 | GBX | 280.85 | 284 | 279.62 | 284 | 28.4 | +5.5 (+1.97%) | 65,553 |
| 2 Nov 2001 | GBX | 281 | 281 | 278 | 278.5 | 27.85 | +0.5 (+0.18%) | 220,140 |
| 1 Nov 2001 | GBX | 279.85 | 280 | 277 | 278 | 27.8 | -2.5 (-0.89%) | 40,412 |
