| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2001 | GBX | 277 | 282 | 275.15 | 280.5 | 28.05 | +3.65 (+1.32%) | 433,966 |
| 30 Oct 2001 | GBX | 277.5 | 280 | 276 | 276.85 | 27.685 | -7.15 (-2.52%) | 44,869 |
| 29 Oct 2001 | GBX | 286 | 286 | 282.15 | 284 | 28.4 | -4 (-1.39%) | 328,532 |
| 26 Oct 2001 | GBX | 284 | 288 | 284 | 288 | 28.8 | +5.5 (+1.95%) | 34,507 |
| 25 Oct 2001 | GBX | 288.5 | 289 | 282.5 | 282.5 | 28.25 | -5.5 (-1.91%) | 153,370 |
| 24 Oct 2001 | GBX | 284 | 288 | 281.5 | 288 | 28.8 | +2.5 (+0.88%) | 44,187 |
| 23 Oct 2001 | GBX | 281 | 287 | 281 | 285.5 | 28.55 | +8.5 (+3.07%) | 94,686 |
| 22 Oct 2001 | GBX | 275.15 | 279 | 275 | 277 | 27.7 | +1 (+0.36%) | 71,248 |
| 19 Oct 2001 | GBX | 278 | 278 | 275 | 276 | 27.6 | -4 (-1.43%) | 104,293 |
| 18 Oct 2001 | GBX | 283 | 283 | 278.15 | 280 | 28 | -5 (-1.75%) | 69,248 |
| 17 Oct 2001 | GBX | 282 | 285 | 281.5 | 285 | 28.5 | +3 (+1.06%) | 80,936 |
| 16 Oct 2001 | GBX | 279.5 | 282 | 278.5 | 282 | 28.2 | +5.25 (+1.90%) | 302,515 |
| 15 Oct 2001 | GBX | 276.5 | 278 | 275.62 | 276.75 | 27.675 | -0.75 (-0.27%) | 116,521 |
| 12 Oct 2001 | GBX | 279 | 279 | 275 | 277.5 | 27.75 | -2.5 (-0.89%) | 39,451 |
| 11 Oct 2001 | GBX | 278 | 282 | 278 | 280 | 28 | +6 (+2.19%) | 127,303 |
| 10 Oct 2001 | GBX | 272 | 275 | 270 | 274 | 27.4 | +4.35 (+1.61%) | 50,146 |
| 9 Oct 2001 | GBX | 268 | 273 | 268 | 269.65 | 26.965 | +3.15 (+1.18%) | 49,679 |
| 8 Oct 2001 | GBX | 264.85 | 267.5 | 262.15 | 266.5 | 26.65 | -1.5 (-0.56%) | 81,068 |
| 5 Oct 2001 | GBX | 267 | 269 | 266 | 268 | 26.8 | +4 (+1.52%) | 34,451 |
| 4 Oct 2001 | GBX | 263 | 267.5 | 262 | 264 | 26.4 | +6.25 (+2.42%) | 126,917 |
| 3 Oct 2001 | GBX | 259.5 | 259.5 | 255.5 | 257.75 | 25.775 | 0.0 (0.0%) | 160,836 |
| 2 Oct 2001 | GBX | 257.5 | 258 | 254 | 257.75 | 25.775 | -0.25 (-0.10%) | 15,418 |
| 1 Oct 2001 | GBX | 261.5 | 262 | 258 | 258 | 25.8 | -4 (-1.53%) | 41,771 |
| 28 Sep 2001 | GBX | 258.5 | 262 | 255 | 262 | 26.2 | +9 (+3.56%) | 129,088 |
| 27 Sep 2001 | GBX | 253 | 253.37 | 251 | 253 | 25.3 | -0.85 (-0.33%) | 35,429 |
| 26 Sep 2001 | GBX | 255 | 256 | 252.5 | 253.85 | 25.385 | -0.65 (-0.26%) | 367,159 |
| 25 Sep 2001 | GBX | 249 | 256.85 | 247.1 | 254.5 | 25.45 | +4.5 (+1.80%) | 546,829 |
| 24 Sep 2001 | GBX | 235.15 | 250 | 235.15 | 250 | 25 | +12 (+5.04%) | 144,029 |
| 21 Sep 2001 | GBX | 246 | 246 | 225.5 | 238 | 23.8 | -10 (-4.03%) | 310,645 |
| 20 Sep 2001 | GBX | 258.5 | 258.5 | 248 | 248 | 24.8 | -10.5 (-4.06%) | 271,247 |
