| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2001 | GBX | 262.5 | 263 | 259 | 263 | 26.3 | -0.5 (-0.19%) | 91,918 |
| 17 Sep 2001 | GBX | 258 | 263.5 | 255 | 263.5 | 26.35 | +3.5 (+1.35%) | 41,775 |
| 14 Sep 2001 | GBX | 267 | 270 | 260 | 260 | 26 | -9 (-3.35%) | 85,517 |
| 13 Sep 2001 | GBX | 266.5 | 269 | 264 | 269 | 26.9 | +6 (+2.28%) | 27,276 |
| 12 Sep 2001 | GBX | 255 | 268 | 255 | 263 | 26.3 | -7 (-2.59%) | 142,572 |
| 11 Sep 2001 | GBX | 278.5 | 284 | 267 | 270 | 27 | -6 (-2.17%) | 539,478 |
| 10 Sep 2001 | GBX | 278 | 281 | 268 | 276 | 27.6 | -7 (-2.47%) | 206,119 |
| 7 Sep 2001 | GBX | 291 | 291 | 281 | 283 | 28.3 | -12 (-4.07%) | 81,947 |
| 6 Sep 2001 | GBX | 300 | 300 | 294 | 295 | 29.5 | -4 (-1.34%) | 94,455 |
| 5 Sep 2001 | GBX | 301.5 | 301.5 | 299 | 299 | 29.9 | -2.5 (-0.83%) | 24,756 |
| 4 Sep 2001 | GBX | 302 | 302.5 | 300.5 | 301.5 | 30.15 | -0.5 (-0.17%) | 248,709 |
| 3 Sep 2001 | GBX | 301.5 | 303.5 | 299.5 | 302 | 30.2 | 0.0 (0.0%) | 21,747 |
| 31 Aug 2001 | GBX | 302 | 302.5 | 300.5 | 302 | 30.2 | -4.5 (-1.47%) | 220,203 |
| 30 Aug 2001 | GBX | 308.5 | 309 | 306 | 306.5 | 30.65 | -1 (-0.33%) | 239,938 |
| 29 Aug 2001 | GBX | 307.5 | 309 | 306 | 307.5 | 30.75 | -1 (-0.32%) | 105,917 |
| 28 Aug 2001 | GBX | 308 | 310.5 | 307.5 | 308.5 | 30.85 | -0.25 (-0.08%) | 130,037 |
| 24 Aug 2001 | GBX | 304.25 | 308.75 | 303.5 | 308.75 | 30.875 | +5.25 (+1.73%) | 104,586 |
| 23 Aug 2001 | GBX | 306 | 306 | 303.5 | 303.5 | 30.35 | -1 (-0.33%) | 20,906 |
| 22 Aug 2001 | GBX | 303 | 305 | 302.5 | 304.5 | 30.45 | 0.0 (0.0%) | 61,589 |
| 21 Aug 2001 | GBX | 303.5 | 305 | 302 | 304.5 | 30.45 | +3.5 (+1.16%) | 57,745 |
| 20 Aug 2001 | GBX | 301.5 | 304 | 301 | 301 | 30.1 | -2 (-0.66%) | 51,697 |
| 17 Aug 2001 | GBX | 305.5 | 306 | 303 | 303 | 30.3 | -3 (-0.98%) | 59,575 |
| 16 Aug 2001 | GBX | 303.5 | 306 | 303 | 306 | 30.6 | +0.5 (+0.16%) | 81,583 |
| 15 Aug 2001 | GBX | 307.5 | 308 | 305 | 305.5 | 30.55 | -4 (-1.29%) | 186,926 |
| 14 Aug 2001 | GBX | 309 | 312 | 307 | 309.5 | 30.95 | +1.5 (+0.49%) | 302,066 |
| 13 Aug 2001 | GBX | 305.5 | 308 | 304 | 308 | 30.8 | 0.0 (0.0%) | 307,496 |
| 10 Aug 2001 | GBX | 307 | 309 | 306 | 308 | 30.8 | +1 (+0.33%) | 36,284 |
| 9 Aug 2001 | GBX | 306.5 | 307 | 306 | 307 | 30.7 | -3 (-0.97%) | 83,601 |
| 8 Aug 2001 | GBX | 313 | 313 | 308 | 310 | 31 | -2 (-0.64%) | 78,428 |
| 7 Aug 2001 | GBX | 310.5 | 312.5 | 308.5 | 312 | 31.2 | +1 (+0.32%) | 79,471 |
