| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2001 | GBX | 309 | 312 | 309 | 311 | 31.1 | +1 (+0.32%) | 26,815 |
| 3 Aug 2001 | GBX | 312.5 | 313 | 310 | 310 | 31 | -1.75 (-0.56%) | 35,287 |
| 2 Aug 2001 | GBX | 308.5 | 313.5 | 307 | 311.75 | 31.175 | +4.5 (+1.46%) | 63,404 |
| 1 Aug 2001 | GBX | 305 | 308 | 303 | 307.25 | 30.725 | +4.25 (+1.40%) | 144,031 |
| 31 Jul 2001 | GBX | 303.5 | 305.5 | 301.5 | 303 | 30.3 | -0.5 (-0.16%) | 25,834 |
| 30 Jul 2001 | GBX | 302.5 | 304 | 300 | 303.5 | 30.35 | +1 (+0.33%) | 23,883 |
| 27 Jul 2001 | GBX | 302 | 304 | 301 | 302.5 | 30.25 | +2 (+0.67%) | 41,877 |
| 26 Jul 2001 | GBX | 302 | 302 | 300 | 300.5 | 30.05 | +0.5 (+0.17%) | 56,095 |
| 25 Jul 2001 | GBX | 300 | 301.5 | 297.5 | 300 | 30 | 0.0 (0.0%) | 88,935 |
| 24 Jul 2001 | GBX | 302 | 302 | 300 | 300 | 30 | -4.5 (-1.48%) | 183,059 |
| 23 Jul 2001 | GBX | 305.5 | 306 | 303 | 304.5 | 30.45 | -2 (-0.65%) | 173,797 |
| 20 Jul 2001 | GBX | 307.5 | 307.5 | 303.5 | 306.5 | 30.65 | -1.5 (-0.49%) | 33,561 |
| 19 Jul 2001 | GBX | 307.5 | 308 | 304 | 308 | 30.8 | +1 (+0.33%) | 108,082 |
| 18 Jul 2001 | GBX | 308.5 | 309 | 305.5 | 307 | 30.7 | -1.5 (-0.49%) | 62,142 |
| 17 Jul 2001 | GBX | 310 | 312 | 306 | 308.5 | 30.85 | -4.5 (-1.44%) | 85,690 |
| 16 Jul 2001 | GBX | 312.5 | 313 | 310 | 313 | 31.3 | +1.84 (+0.59%) | 68,608 |
| 13 Jul 2001 | GBX | 314 | 314 | 309 | 311.16 | 31.116 | -1.34 (-0.43%) | 185,950 |
| 12 Jul 2001 | GBX | 310 | 313.5 | 308 | 312.5 | 31.25 | +4.5 (+1.46%) | 105,029 |
| 11 Jul 2001 | GBX | 309.5 | 309.5 | 306 | 308 | 30.8 | -2 (-0.65%) | 126,507 |
| 10 Jul 2001 | GBX | 306.5 | 311 | 306.5 | 310 | 31 | +5.34 (+1.75%) | 82,116 |
| 9 Jul 2001 | GBX | 307 | 307 | 302.5 | 304.66 | 30.466 | -5.34 (-1.72%) | 142,892 |
| 6 Jul 2001 | GBX | 312.5 | 312.5 | 310 | 310 | 31 | -5 (-1.59%) | 45,569 |
| 5 Jul 2001 | GBX | 317.5 | 317.5 | 311.5 | 315 | 31.5 | -2.5 (-0.79%) | 50,250 |
| 4 Jul 2001 | GBX | 318.5 | 319 | 316.5 | 317.5 | 31.75 | -3 (-0.94%) | 37,161 |
| 3 Jul 2001 | GBX | 318 | 321 | 318 | 320.5 | 32.05 | +2.5 (+0.79%) | 76,610 |
| 2 Jul 2001 | GBX | 319 | 320.5 | 318 | 318 | 31.8 | -1 (-0.31%) | 18,322 |
| 29 Jun 2001 | GBX | 319.5 | 320 | 318 | 319 | 31.9 | -1 (-0.31%) | 54,170 |
| 28 Jun 2001 | GBX | 319 | 320 | 313 | 320 | 32 | +1 (+0.31%) | 71,132 |
| 27 Jun 2001 | GBX | 319 | 319.5 | 317 | 319 | 31.9 | +1 (+0.31%) | 198,206 |
| 26 Jun 2001 | GBX | 322.5 | 323 | 316.5 | 318 | 31.8 | -6 (-1.85%) | 157,171 |
