| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2001 | GBX | 323 | 325 | 322 | 324 | 32.4 | +3 (+0.93%) | 178,612 |
| 22 Jun 2001 | GBX | 322.5 | 323.5 | 320.5 | 321 | 32.1 | -1.5 (-0.47%) | 254,195 |
| 21 Jun 2001 | GBX | 323 | 323 | 321 | 322.5 | 32.25 | +0.5 (+0.16%) | 54,674 |
| 20 Jun 2001 | GBX | 321.5 | 322 | 319 | 322 | 32.2 | -1 (-0.31%) | 72,428 |
| 19 Jun 2001 | GBX | 321 | 324 | 319 | 323 | 32.3 | +3.5 (+1.10%) | 57,625 |
| 18 Jun 2001 | GBX | 321 | 321 | 318.5 | 319.5 | 31.95 | -1 (-0.31%) | 32,168 |
| 15 Jun 2001 | GBX | 319 | 320.5 | 316.5 | 320.5 | 32.05 | -1 (-0.31%) | 88,632 |
| 14 Jun 2001 | GBX | 325 | 325 | 320.5 | 321.5 | 32.15 | -4 (-1.23%) | 256,257 |
| 13 Jun 2001 | GBX | 323.5 | 325.5 | 322.5 | 325.5 | 32.55 | +2.5 (+0.77%) | 43,707 |
| 12 Jun 2001 | GBX | 326 | 326.5 | 321 | 323 | 32.3 | -4 (-1.22%) | 59,331 |
| 11 Jun 2001 | GBX | 327 | 327.5 | 325 | 327 | 32.7 | -1.5 (-0.46%) | 74,252 |
| 8 Jun 2001 | GBX | 326 | 328.5 | 326 | 328.5 | 32.85 | +3 (+0.92%) | 68,424 |
| 7 Jun 2001 | GBX | 325 | 325.5 | 322.5 | 325.5 | 32.55 | +1.5 (+0.46%) | 66,427 |
| 6 Jun 2001 | GBX | 323.5 | 325 | 322 | 324 | 32.4 | +3 (+0.93%) | 66,403 |
| 5 Jun 2001 | GBX | 321 | 322 | 319 | 321 | 32.1 | +0.5 (+0.16%) | 204,695 |
| 4 Jun 2001 | GBX | 322 | 322 | 320.5 | 320.5 | 32.05 | 0.0 (0.0%) | 14,924 |
| 1 Jun 2001 | GBX | 319 | 321 | 318 | 320.5 | 32.05 | -0.5 (-0.16%) | 109,095 |
| 31 May 2001 | GBX | 320.5 | 322 | 319 | 321 | 32.1 | +1.5 (+0.47%) | 43,579 |
| 30 May 2001 | GBX | 326 | 326 | 319 | 319.5 | 31.95 | -7 (-2.14%) | 108,098 |
| 29 May 2001 | GBX | 328 | 328 | 325.5 | 326.5 | 32.65 | 0.0 (0.0%) | 38,367 |
| 25 May 2001 | GBX | 327.5 | 329 | 326 | 326.5 | 32.65 | -2.5 (-0.76%) | 322,875 |
| 24 May 2001 | GBX | 328 | 329 | 326 | 329 | 32.9 | +0.5 (+0.15%) | 24,415 |
| 23 May 2001 | GBX | 330.5 | 331 | 328.5 | 328.5 | 32.85 | +0.5 (+0.15%) | 83,864 |
| 22 May 2001 | GBX | 328.5 | 331 | 328 | 328 | 32.8 | -0.5 (-0.15%) | 68,248 |
| 21 May 2001 | GBX | 330 | 330 | 327 | 328.5 | 32.85 | +1.5 (+0.46%) | 65,508 |
| 18 May 2001 | GBX | 328 | 330 | 327 | 327 | 32.7 | -2.5 (-0.76%) | 94,909 |
| 17 May 2001 | GBX | 328.5 | 330 | 325 | 329.5 | 32.95 | +5.5 (+1.70%) | 521,686 |
| 16 May 2001 | GBX | 325.5 | 325.5 | 322.5 | 324 | 32.4 | 0.0 (0.0%) | 83,105 |
| 15 May 2001 | GBX | 325 | 326.5 | 323.5 | 324 | 32.4 | -1 (-0.31%) | 192,341 |
| 14 May 2001 | GBX | 325 | 327 | 323.5 | 325 | 32.5 | -1 (-0.31%) | 151,312 |
