| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2001 | GBX | 326.5 | 328 | 324 | 326 | 32.6 | -1 (-0.31%) | 169,310 |
| 10 May 2001 | GBX | 321.5 | 327 | 320 | 327 | 32.7 | +8 (+2.51%) | 122,483 |
| 9 May 2001 | GBX | 318 | 320 | 318 | 319 | 31.9 | -0.5 (-0.16%) | 90,852 |
| 8 May 2001 | GBX | 320 | 320 | 317 | 319.5 | 31.95 | +2.75 (+0.87%) | 41,729 |
| 4 May 2001 | GBX | 316 | 320 | 315.5 | 316.75 | 31.675 | -1.25 (-0.39%) | 72,002 |
| 3 May 2001 | GBX | 322.5 | 322.5 | 316 | 318 | 31.8 | -3.5 (-1.09%) | 106,047 |
| 2 May 2001 | GBX | 320 | 324.5 | 320 | 321.5 | 32.15 | +0.5 (+0.16%) | 115,858 |
| 1 May 2001 | GBX | 320.5 | 321 | 318 | 321 | 32.1 | -1 (-0.31%) | 79,734 |
| 30 Apr 2001 | GBX | 319 | 322 | 317 | 322 | 32.2 | +2.5 (+0.78%) | 61,013 |
| 27 Apr 2001 | GBX | 317 | 319.5 | 315 | 319.5 | 31.95 | +2.5 (+0.79%) | 26,500 |
| 26 Apr 2001 | GBX | 314 | 317.5 | 313 | 317 | 31.7 | +1.5 (+0.48%) | 53,288 |
| 25 Apr 2001 | GBX | 314.5 | 315.5 | 312 | 315.5 | 31.55 | -1.5 (-0.47%) | 178,425 |
| 24 Apr 2001 | GBX | 313.5 | 317 | 313.5 | 317 | 31.7 | +5.5 (+1.77%) | 1,330,926 |
| 23 Apr 2001 | GBX | 313 | 314 | 311.5 | 311.5 | 31.15 | -1.5 (-0.48%) | 50,143 |
| 20 Apr 2001 | GBX | 312.5 | 314 | 311 | 313 | 31.3 | +3 (+0.97%) | 128,110 |
| 19 Apr 2001 | GBX | 312 | 312.5 | 310 | 310 | 31 | -1.5 (-0.48%) | 80,367 |
| 18 Apr 2001 | GBX | 305 | 312 | 305 | 311.5 | 31.15 | +5.5 (+1.80%) | 106,332 |
| 17 Apr 2001 | GBX | 303.5 | 307 | 302 | 306 | 30.6 | +1 (+0.33%) | 170,955 |
| 12 Apr 2001 | GBX | 306 | 307 | 304 | 305 | 30.5 | -1 (-0.33%) | 49,828 |
| 11 Apr 2001 | GBX | 304.5 | 306 | 302.5 | 306 | 30.6 | +3 (+0.99%) | 106,680 |
| 10 Apr 2001 | GBX | 299 | 303 | 298 | 303 | 30.3 | +4 (+1.34%) | 106,921 |
| 9 Apr 2001 | GBX | 293 | 299 | 293 | 299 | 29.9 | +2 (+0.67%) | 53,270 |
| 6 Apr 2001 | GBX | 302 | 302 | 294 | 297 | 29.7 | +5 (+1.71%) | 53,212 |
| 5 Apr 2001 | GBX | 294 | 298 | 292 | 292 | 29.2 | +1.5 (+0.52%) | 122,744 |
| 4 Apr 2001 | GBX | 287.5 | 290.5 | 283 | 290.5 | 29.05 | -2.5 (-0.85%) | 105,184 |
| 3 Apr 2001 | GBX | 290.5 | 293 | 288 | 293 | 29.3 | +1 (+0.34%) | 143,452 |
| 2 Apr 2001 | GBX | 292 | 293 | 291 | 292 | 29.2 | +2 (+0.69%) | 79,580 |
| 30 Mar 2001 | GBX | 291 | 292 | 289 | 290 | 29 | +2.5 (+0.87%) | 76,940 |
| 29 Mar 2001 | GBX | 286 | 288 | 285 | 287.5 | 28.75 | -4 (-1.37%) | 71,011 |
| 28 Mar 2001 | GBX | 297 | 297 | 291 | 291.5 | 29.15 | -5.5 (-1.85%) | 115,510 |
