| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2001 | GBX | 290 | 297 | 290 | 297 | 29.7 | +3 (+1.02%) | 141,345 |
| 26 Mar 2001 | GBX | 283 | 294 | 283 | 294 | 29.4 | +13.25 (+4.72%) | 288,063 |
| 23 Mar 2001 | GBX | 284 | 284 | 279.5 | 280.75 | 28.075 | -1.25 (-0.44%) | 79,954 |
| 22 Mar 2001 | GBX | 290 | 290 | 279 | 282 | 28.2 | -9.5 (-3.26%) | 147,894 |
| 21 Mar 2001 | GBX | 297.5 | 298 | 290 | 291.5 | 29.15 | -8 (-2.67%) | 101,946 |
| 20 Mar 2001 | GBX | 299 | 301 | 297 | 299.5 | 29.95 | +3.5 (+1.18%) | 52,092 |
| 19 Mar 2001 | GBX | 298 | 300 | 295 | 296 | 29.6 | -1 (-0.34%) | 58,136 |
| 16 Mar 2001 | GBX | 301 | 303 | 296 | 297 | 29.7 | -4.5 (-1.49%) | 258,842 |
| 15 Mar 2001 | GBX | 300 | 301.5 | 297 | 301.5 | 30.15 | +8.5 (+2.90%) | 104,642 |
| 14 Mar 2001 | GBX | 303.5 | 304.5 | 290.25 | 293 | 29.3 | -9 (-2.98%) | 55,834 |
| 13 Mar 2001 | GBX | 300.5 | 303.5 | 299.75 | 302 | 30.2 | -2 (-0.66%) | 100,978 |
| 12 Mar 2001 | GBX | 310.5 | 310.5 | 304 | 304 | 30.4 | -9.5 (-3.03%) | 42,820 |
| 9 Mar 2001 | GBX | 317.5 | 318 | 312 | 313.5 | 31.35 | -4.5 (-1.42%) | 69,533 |
| 8 Mar 2001 | GBX | 317 | 318.5 | 316 | 318 | 31.8 | +3 (+0.95%) | 84,448 |
| 7 Mar 2001 | GBX | 317.5 | 318 | 315 | 315 | 31.5 | -2.5 (-0.79%) | 79,574 |
| 6 Mar 2001 | GBX | 314 | 318.25 | 314 | 317.5 | 31.75 | +7.5 (+2.42%) | 109,536 |
| 5 Mar 2001 | GBX | 312 | 312 | 309.5 | 310 | 31 | -2 (-0.64%) | 38,800 |
| 2 Mar 2001 | GBX | 312.25 | 314 | 311 | 312 | 31.2 | -1.25 (-0.40%) | 41,729 |
| 1 Mar 2001 | GBX | 315 | 315 | 312 | 313.25 | 31.325 | -3.066 (-0.97%) | 57,858 |
| 28 Feb 2001 | GBX | 313 | 317 | 311 | 316.316 | 31.6316 | +3.066 (+0.98%) | 180,990 |
| 27 Feb 2001 | GBX | 313.5 | 314.75 | 311.5 | 313.25 | 31.325 | +0.25 (+0.08%) | 29,050 |
| 26 Feb 2001 | GBX | 314 | 314 | 311 | 313 | 31.3 | +0.5 (+0.16%) | 95,197 |
| 23 Feb 2001 | GBX | 317.5 | 317.5 | 311 | 312.5 | 31.25 | -4.38 (-1.38%) | 52,083 |
| 22 Feb 2001 | GBX | 316.25 | 318 | 315.5 | 316.88 | 31.688 | -1.12 (-0.35%) | 310,695 |
| 21 Feb 2001 | GBX | 321 | 321 | 318 | 318 | 31.8 | -7.65 (-2.35%) | 148,570 |
| 20 Feb 2001 | GBX | 324.25 | 326 | 324 | 325.65 | 32.565 | +1.15 (+0.35%) | 90,523 |
| 19 Feb 2001 | GBX | 326 | 326 | 323 | 324.5 | 32.45 | +1 (+0.31%) | 27,972 |
| 16 Feb 2001 | GBX | 327 | 327.5 | 323 | 323.5 | 32.35 | -4 (-1.22%) | 30,605 |
| 15 Feb 2001 | GBX | 329 | 329 | 326 | 327.5 | 32.75 | -1.5 (-0.46%) | 49,316 |
| 14 Feb 2001 | GBX | 330.5 | 330.5 | 327 | 329 | 32.9 | -1 (-0.30%) | 22,992 |
