| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | GBX | 111.6 | 112.4 | 110.808 | 112.4 | 112.4 | +0.6 (+0.54%) | 2,729,268 |
| 25 Mar 2024 | GBX | 111.4 | 112 | 111 | 111.8 | 111.8 | -0.6 (-0.53%) | 2,704,952 |
| 22 Mar 2024 | GBX | 111.2 | 112.4 | 111.2 | 112.4 | 112.4 | +1.2 (+1.08%) | 2,713,807 |
| 21 Mar 2024 | GBX | 110.8 | 112 | 110.504 | 111.2 | 111.2 | +0.8 (+0.72%) | 3,865,778 |
| 20 Mar 2024 | GBX | 109.8 | 110.8 | 109.8 | 110.4 | 110.4 | 0.0 (0.0%) | 4,312,794 |
| 19 Mar 2024 | GBX | 111 | 111.2 | 109.878 | 110.4 | 110.4 | -0.6 (-0.54%) | 3,043,747 |
| 18 Mar 2024 | GBX | 110 | 111.098 | 109.4 | 111 | 111 | +0.2 (+0.18%) | 1,694,637 |
| 15 Mar 2024 | GBX | 109.6 | 110.8 | 109.4 | 110.8 | 110.8 | +0.6 (+0.54%) | 3,034,624 |
| 14 Mar 2024 | GBX | 110.4 | 111.6 | 110.2 | 110.2 | 110.2 | -0.6 (-0.54%) | 3,065,979 |
| 13 Mar 2024 | GBX | 109.8 | 111.4 | 109.8 | 110.8 | 110.8 | -0.2 (-0.18%) | 2,556,321 |
| 12 Mar 2024 | GBX | 110.6 | 111.2 | 109.6 | 111 | 111 | +1.2 (+1.09%) | 2,187,885 |
| 11 Mar 2024 | GBX | 109.6 | 110.4 | 109.2 | 109.8 | 109.8 | -0.8 (-0.72%) | 1,698,832 |
| 8 Mar 2024 | GBX | 109.4 | 110.6 | 109 | 110.6 | 110.6 | +0.6 (+0.55%) | 2,460,309 |
| 7 Mar 2024 | GBX | 110 | 110.527 | 109 | 110 | 110 | -0.2 (-0.18%) | 2,469,079 |
| 6 Mar 2024 | GBX | 109.4 | 110.4 | 109.393 | 110.2 | 110.2 | +1 (+0.92%) | 2,341,114 |
| 5 Mar 2024 | GBX | 108.8 | 109.211 | 108.2 | 109.2 | 109.2 | +0.4 (+0.37%) | 1,618,315 |
| 4 Mar 2024 | GBX | 108 | 109 | 108 | 108.8 | 108.8 | 0.0 (0.0%) | 2,376,277 |
| 1 Mar 2024 | GBX | 107.2 | 108.8 | 107.2 | 108.8 | 108.8 | -12.015 (-9.94%) | 1,931,330 |
| 29 Feb 2024 | GBX | 120.815 | 120.815 | 120.815 | 120.815 | 120.815 | +14.215 (+13.33%) | 3,385,902 |
| 28 Feb 2024 | GBX | 106.4 | 108 | 106 | 106.6 | 106.6 | -0.4 (-0.37%) | 2,568,072 |
| 27 Feb 2024 | GBX | 107.4 | 107.505 | 106 | 107 | 107 | -0.2 (-0.19%) | 2,277,083 |
| 26 Feb 2024 | GBX | 108 | 108 | 105.922 | 107.2 | 107.2 | -13.6 (-11.26%) | 2,000,297 |
| 23 Feb 2024 | GBX | 120.8 | 120.8 | 120.8 | 120.8 | 120.8 | -0.3 (-0.25%) | 2,310,189 |
| 22 Feb 2024 | GBX | 121.1 | 121.1 | 121.1 | 121.1 | 121.1 | +15.1 (+14.25%) | 1,416,953 |
| 21 Feb 2024 | GBX | 105.4 | 106.235 | 105.2 | 106 | 106 | +0.4 (+0.38%) | 2,088,379 |
| 20 Feb 2024 | GBX | 106.6 | 106.608 | 105.599 | 105.6 | 105.6 | -0.8 (-0.75%) | 1,965,253 |
| 19 Feb 2024 | GBX | 106.2 | 106.8 | 105.6 | 106.4 | 106.4 | -0.4 (-0.37%) | 1,794,177 |
| 16 Feb 2024 | GBX | 106.2 | 106.924 | 105.6 | 106.8 | 106.8 | +0.8 (+0.75%) | 2,224,435 |
| 15 Feb 2024 | GBX | 105.6 | 106.2 | 105.25 | 106 | 106 | +0.2 (+0.19%) | 2,679,253 |
| 14 Feb 2024 | GBX | 106.4 | 106.4 | 104.8 | 105.8 | 105.8 | +0.6 (+0.57%) | 2,539,218 |
