| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | GBX | 99.3 | 101.4719 | 98.8 | 100.4 | 100.4 | +1.2 (+1.21%) | 1,254,356 |
| 24 Jun 2022 | GBX | 96 | 99.5 | 96 | 99.2 | 99.2 | +2.4 (+2.48%) | 1,553,575 |
| 23 Jun 2022 | GBX | 96.7 | 97.375 | 95.6 | 96.8 | 96.8 | +0.1 (+0.10%) | 945,546 |
| 22 Jun 2022 | GBX | 96.3 | 97.9 | 95.3 | 96.7 | 96.7 | -0.8 (-0.82%) | 1,299,646 |
| 21 Jun 2022 | GBX | 97.9 | 97.9 | 96.3 | 97.5 | 97.5 | +0.1 (+0.10%) | 1,272,066 |
| 20 Jun 2022 | GBX | 97.5 | 97.988 | 96.4 | 97.4 | 97.4 | +1.3 (+1.35%) | 1,192,755 |
| 17 Jun 2022 | GBX | 96.2 | 97.2 | 95 | 96.1 | 96.1 | +0.6 (+0.63%) | 1,751,205 |
| 16 Jun 2022 | GBX | 99.4 | 99.4 | 95.5 | 95.5 | 95.5 | -3.7 (-3.73%) | 3,164,450 |
| 15 Jun 2022 | GBX | 99.8 | 100.158 | 98.9155 | 99.2 | 99.2 | -0.1 (-0.10%) | 1,177,427 |
| 14 Jun 2022 | GBX | 99 | 99.8 | 98.1 | 99.3 | 99.3 | 0.0 (0.0%) | 2,527,797 |
| 13 Jun 2022 | GBX | 99 | 99.7 | 97.675 | 99.3 | 99.3 | -1.1 (-1.10%) | 1,319,980 |
| 10 Jun 2022 | GBX | 102 | 102.4 | 99.906 | 100.4 | 100.4 | -2 (-1.95%) | 1,678,293 |
| 9 Jun 2022 | GBX | 104.4 | 104.4 | 102.253 | 102.4 | 102.4 | -1.4 (-1.35%) | 1,319,908 |
| 8 Jun 2022 | GBX | 104 | 105.984 | 103 | 103.8 | 103.8 | +0.2 (+0.19%) | 900,243 |
| 7 Jun 2022 | GBX | 106 | 106 | 103 | 103.6 | 103.6 | -1 (-0.96%) | 1,911,721 |
| 6 Jun 2022 | GBX | 105.8 | 106.79 | 104 | 104.6 | 104.6 | +0.8 (+0.77%) | 1,554,935 |
| 1 Jun 2022 | GBX | 103.4 | 105.6 | 103 | 103.8 | 103.8 | -0.2 (-0.19%) | 1,273,613 |
| 31 May 2022 | GBX | 104.6 | 104.8 | 103.0177 | 104 | 104 | -0.6 (-0.57%) | 1,459,257 |
| 30 May 2022 | GBX | 104 | 109.5661 | 104 | 104.6 | 104.6 | +1 (+0.97%) | 1,116,154 |
| 27 May 2022 | GBX | 102 | 104.2 | 102 | 103.6 | 103.6 | +0.6 (+0.58%) | 520,795 |
| 26 May 2022 | GBX | 101.8 | 103 | 100.6 | 103 | 103 | +1.8 (+1.78%) | 821,480 |
| 25 May 2022 | GBX | 100.6 | 101.971 | 99.2 | 101.2 | 101.2 | +1.3 (+1.30%) | 1,312,440 |
| 24 May 2022 | GBX | 101.2 | 101.872 | 99 | 99.9 | 99.9 | -2.9 (-2.82%) | 1,411,985 |
| 23 May 2022 | GBX | 101.6 | 103 | 100.3326 | 102.8 | 102.8 | +2.2 (+2.19%) | 1,119,600 |
| 20 May 2022 | GBX | 100.8 | 102.394 | 99.942 | 100.6 | 100.6 | +0.4 (+0.40%) | 1,265,385 |
| 19 May 2022 | GBX | 101.6 | 101.8097 | 97.8 | 100.2 | 100.2 | -2.2 (-2.15%) | 1,885,149 |
| 18 May 2022 | GBX | 101 | 103.4 | 101 | 102.4 | 102.4 | +1.2 (+1.19%) | 1,373,229 |
| 17 May 2022 | GBX | 100 | 102 | 100 | 101.2 | 101.2 | +0.6 (+0.60%) | 1,676,526 |
| 16 May 2022 | GBX | 101 | 103 | 100.3143 | 100.6 | 100.6 | -1.8 (-1.76%) | 1,740,812 |
| 13 May 2022 | GBX | 99.6 | 102.4 | 99.6 | 102.4 | 102.4 | +2.4 (+2.40%) | 1,424,967 |
