| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2001 | GBX | 330.5 | 331 | 328 | 330 | 33 | -0.5 (-0.15%) | 155,964 |
| 12 Feb 2001 | GBX | 330.5 | 330.5 | 329 | 330.5 | 33.05 | 0.0 (0.0%) | 25,890 |
| 9 Feb 2001 | GBX | 330 | 330.5 | 328 | 330.5 | 33.05 | +1 (+0.30%) | 144,783 |
| 8 Feb 2001 | GBX | 329.5 | 330 | 328 | 329.5 | 32.95 | +0.5 (+0.15%) | 520,109 |
| 7 Feb 2001 | GBX | 330.5 | 330.5 | 328 | 329 | 32.9 | -0.5 (-0.15%) | 39,646 |
| 6 Feb 2001 | GBX | 330.5 | 330.5 | 328.5 | 329.5 | 32.95 | +0.25 (+0.08%) | 291,814 |
| 5 Feb 2001 | GBX | 330 | 330.5 | 328.75 | 329.25 | 32.925 | -1.91 (-0.58%) | 1,521,379 |
| 2 Feb 2001 | GBX | 330 | 331.16 | 328.5 | 331.16 | 33.116 | +3.66 (+1.12%) | 259,720 |
| 1 Feb 2001 | GBX | 331 | 331 | 327.5 | 327.5 | 32.75 | -2.5 (-0.76%) | 60,229 |
| 31 Jan 2001 | GBX | 330 | 331.5 | 330 | 330 | 33 | +2 (+0.61%) | 302,116 |
| 30 Jan 2001 | GBX | 327.5 | 328.5 | 327.5 | 328 | 32.8 | +2 (+0.61%) | 39,307 |
| 29 Jan 2001 | GBX | 327 | 327.5 | 326 | 326 | 32.6 | +1 (+0.31%) | 54,482 |
| 26 Jan 2001 | GBX | 327.5 | 328 | 325 | 325 | 32.5 | -3 (-0.91%) | 44,576 |
| 25 Jan 2001 | GBX | 328 | 330 | 327.5 | 328 | 32.8 | -1.5 (-0.46%) | 255,302 |
| 24 Jan 2001 | GBX | 325.5 | 329.5 | 325.5 | 329.5 | 32.95 | +5.5 (+1.70%) | 128,327 |
| 23 Jan 2001 | GBX | 326 | 326 | 324 | 324 | 32.4 | -1 (-0.31%) | 36,699 |
| 22 Jan 2001 | GBX | 324.5 | 326 | 324 | 325 | 32.5 | 0.0 (0.0%) | 54,842 |
| 19 Jan 2001 | GBX | 327 | 329 | 325 | 325 | 32.5 | +1 (+0.31%) | 130,324 |
| 18 Jan 2001 | GBX | 326 | 326 | 324 | 324 | 32.4 | -1 (-0.31%) | 490,679 |
| 17 Jan 2001 | GBX | 322.5 | 325 | 322 | 325 | 32.5 | +4 (+1.25%) | 32,245 |
| 16 Jan 2001 | GBX | 321 | 322 | 321 | 321 | 32.1 | 0.0 (0.0%) | 76,410 |
| 15 Jan 2001 | GBX | 319.5 | 322.25 | 319.5 | 321 | 32.1 | +1 (+0.31%) | 83,211 |
| 12 Jan 2001 | GBX | 320.5 | 321.5 | 319.5 | 320 | 32 | 0.0 (0.0%) | 472,434 |
| 11 Jan 2001 | GBX | 319.5 | 321 | 319 | 320 | 32 | +1.638 (+0.51%) | 349,884 |
| 10 Jan 2001 | GBX | 320 | 320 | 317 | 318.362 | 31.8362 | -1.638 (-0.51%) | 1,313,148 |
| 9 Jan 2001 | GBX | 317 | 320 | 315 | 320 | 32 | +6.5 (+2.07%) | 24,851,410 |
| 8 Jan 2001 | GBX | 317 | 318.5 | 313.5 | 313.5 | 31.35 | -5.5 (-1.72%) | 80,836 |
| 5 Jan 2001 | GBX | 320.75 | 323 | 319 | 319 | 31.9 | +1 (+0.31%) | 118,666 |
| 4 Jan 2001 | GBX | 319 | 320 | 318 | 318 | 31.8 | +6.5 (+2.09%) | 87,014 |
| 3 Jan 2001 | GBX | 314 | 316.5 | 311.5 | 311.5 | 31.15 | -9.25 (-2.88%) | 46,273 |
