| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2001 | GBX | 318.25 | 322 | 318.25 | 320.75 | 32.075 | +0.75 (+0.23%) | 11,989 |
| 29 Dec 2000 | GBX | 320 | 320 | 320 | 320 | 32 | 0.0 (0.0%) | 45,327 |
| 28 Dec 2000 | GBX | 315.75 | 320 | 315.75 | 320 | 32 | +4 (+1.27%) | 12,796 |
| 27 Dec 2000 | GBX | 314.75 | 316 | 313 | 316 | 31.6 | +5 (+1.61%) | 106,659 |
| 22 Dec 2000 | GBX | 311.5 | 311.5 | 311 | 311 | 31.1 | -1 (-0.32%) | 17,251 |
| 21 Dec 2000 | GBX | 309.75 | 312 | 308.5 | 312 | 31.2 | +1 (+0.32%) | 70,852 |
| 20 Dec 2000 | GBX | 315.25 | 317 | 311 | 311 | 31.1 | -6.5 (-2.05%) | 133,207 |
| 19 Dec 2000 | GBX | 318 | 319 | 315 | 317.5 | 31.75 | -0.5 (-0.16%) | 178,398 |
| 18 Dec 2000 | GBX | 315.5 | 319 | 315.5 | 318 | 31.8 | +1.5 (+0.47%) | 33,118 |
| 15 Dec 2000 | GBX | 315.5 | 318.5 | 314.75 | 316.5 | 31.65 | -6.25 (-1.94%) | 93,981 |
| 14 Dec 2000 | GBX | 325.25 | 326 | 322.25 | 322.75 | 32.275 | -4.25 (-1.30%) | 45,135 |
| 13 Dec 2000 | GBX | 327 | 328 | 325 | 327 | 32.7 | +2 (+0.62%) | 69,774 |
| 12 Dec 2000 | GBX | 325 | 326 | 325 | 325 | 32.5 | -0.75 (-0.23%) | 218,373 |
| 11 Dec 2000 | GBX | 324 | 326 | 323 | 325.75 | 32.575 | +4.75 (+1.48%) | 83,467 |
| 8 Dec 2000 | GBX | 321.75 | 323 | 321 | 321 | 32.1 | 0.0 (0.0%) | 74,231 |
| 7 Dec 2000 | GBX | 323 | 324 | 319 | 321 | 32.1 | -3.5 (-1.08%) | 33,291 |
| 6 Dec 2000 | GBX | 327 | 327.5 | 323 | 324.5 | 32.45 | +1.5 (+0.46%) | 57,324 |
| 5 Dec 2000 | GBX | 308 | 323 | 307 | 323 | 32.3 | +18.75 (+6.16%) | 388,950 |
| 4 Dec 2000 | GBX | 308 | 308 | 304 | 304.25 | 30.425 | -4.75 (-1.54%) | 49,798 |
| 1 Dec 2000 | GBX | 308 | 309 | 307 | 309 | 30.9 | +4 (+1.31%) | 66,058 |
| 30 Nov 2000 | GBX | 308 | 308 | 304.5 | 305 | 30.5 | -5 (-1.61%) | 190,846 |
| 29 Nov 2000 | GBX | 308.5 | 310 | 307 | 310 | 31 | +0.25 (+0.08%) | 236,555 |
| 28 Nov 2000 | GBX | 314 | 314 | 308 | 309.75 | 30.975 | -6.25 (-1.98%) | 284,513 |
| 27 Nov 2000 | GBX | 314 | 316 | 313 | 316 | 31.6 | +6 (+1.94%) | 74,218 |
| 24 Nov 2000 | GBX | 307.75 | 311 | 307 | 310 | 31 | +3 (+0.98%) | 311,345 |
| 23 Nov 2000 | GBX | 306 | 309 | 306 | 307 | 30.7 | +2.75 (+0.90%) | 327,244 |
| 22 Nov 2000 | GBX | 310 | 310 | 304.25 | 304.25 | 30.425 | -5.25 (-1.70%) | 71,561 |
| 21 Nov 2000 | GBX | 309 | 310.5 | 308 | 309.5 | 30.95 | +0.25 (+0.08%) | 781,905 |
| 20 Nov 2000 | GBX | 316 | 316 | 309.25 | 309.25 | 30.925 | -5.75 (-1.83%) | 64,302 |
| 17 Nov 2000 | GBX | 315.5 | 317 | 314 | 315 | 31.5 | -2 (-0.63%) | 279,245 |
