| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2000 | GBX | 315 | 317 | 314.5 | 317 | 31.7 | +1.5 (+0.48%) | 79,821 |
| 15 Nov 2000 | GBX | 315 | 317.5 | 314.5 | 315.5 | 31.55 | 0.0 (0.0%) | 355,006 |
| 14 Nov 2000 | GBX | 312.5 | 315.5 | 311 | 315.5 | 31.55 | +5.5 (+1.77%) | 351,396 |
| 13 Nov 2000 | GBX | 313 | 314.5 | 310 | 310 | 31 | -7 (-2.21%) | 217,081 |
| 10 Nov 2000 | GBX | 317.5 | 318.25 | 314 | 317 | 31.7 | -0.5 (-0.16%) | 136,456 |
| 9 Nov 2000 | GBX | 317.5 | 320 | 317 | 317.5 | 31.75 | -2.5 (-0.78%) | 82,984 |
| 8 Nov 2000 | GBX | 319 | 322 | 319 | 320 | 32 | +1.5 (+0.47%) | 325,355 |
| 7 Nov 2000 | GBX | 317.5 | 318.75 | 317 | 318.5 | 31.85 | +2.25 (+0.71%) | 119,396 |
| 6 Nov 2000 | GBX | 314 | 316.25 | 313 | 316.25 | 31.625 | +3.75 (+1.20%) | 69,336 |
| 3 Nov 2000 | GBX | 310.5 | 313 | 310 | 312.5 | 31.25 | 0.0 (0.0%) | 50,979 |
| 2 Nov 2000 | GBX | 310 | 313 | 310 | 312.5 | 31.25 | +2.5 (+0.81%) | 30,462 |
| 1 Nov 2000 | GBX | 314 | 314 | 308 | 310 | 31 | +1.75 (+0.57%) | 30,339 |
| 31 Oct 2000 | GBX | 310.75 | 311 | 308 | 308.25 | 30.825 | +0.25 (+0.08%) | 89,683 |
| 30 Oct 2000 | GBX | 307 | 308 | 305 | 308 | 30.8 | +1 (+0.33%) | 36,825 |
| 27 Oct 2000 | GBX | 309 | 309 | 307 | 307 | 30.7 | +1 (+0.33%) | 52,286 |
| 26 Oct 2000 | GBX | 306.5 | 308 | 304 | 306 | 30.6 | -0.5 (-0.16%) | 42,993 |
| 25 Oct 2000 | GBX | 306.5 | 309 | 305.5 | 306.5 | 30.65 | -2 (-0.65%) | 95,850 |
| 24 Oct 2000 | GBX | 304.5 | 308.5 | 304.25 | 308.5 | 30.85 | +3.5 (+1.15%) | 49,967 |
| 23 Oct 2000 | GBX | 303 | 306 | 303 | 305 | 30.5 | +1.25 (+0.41%) | 34,699 |
| 20 Oct 2000 | GBX | 305 | 306 | 303 | 303.75 | 30.375 | +2.75 (+0.91%) | 50,613 |
| 19 Oct 2000 | GBX | 298.75 | 302.75 | 297 | 301 | 30.1 | +5 (+1.69%) | 73,620 |
| 18 Oct 2000 | GBX | 298 | 298.25 | 291 | 296 | 29.6 | -4 (-1.33%) | 119,503 |
| 17 Oct 2000 | GBX | 302 | 304 | 300 | 300 | 30 | -6 (-1.96%) | 144,355 |
| 16 Oct 2000 | GBX | 302 | 306 | 301 | 306 | 30.6 | +9 (+3.03%) | 32,312 |
| 13 Oct 2000 | GBX | 295 | 298 | 291 | 297 | 29.7 | 0.0 (0.0%) | 59,782 |
| 12 Oct 2000 | GBX | 300.25 | 303 | 295 | 297 | 29.7 | -7 (-2.30%) | 520,748 |
| 11 Oct 2000 | GBX | 302 | 304 | 298 | 304 | 30.4 | -2.25 (-0.73%) | 568,169 |
| 10 Oct 2000 | GBX | 307 | 308.5 | 305.5 | 306.25 | 30.625 | +0.25 (+0.08%) | 70,416 |
| 9 Oct 2000 | GBX | 307.5 | 308.5 | 306 | 306 | 30.6 | -4 (-1.29%) | 250,383 |
| 6 Oct 2000 | GBX | 310.5 | 312 | 310 | 310 | 31 | -2 (-0.64%) | 61,749 |
