| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2000 | GBX | 310.5 | 312 | 309.5 | 312 | 31.2 | +1.5 (+0.48%) | 57,874 |
| 4 Oct 2000 | GBX | 311 | 312 | 309 | 310.5 | 31.05 | -2.25 (-0.72%) | 57,168 |
| 3 Oct 2000 | GBX | 311.5 | 313 | 310 | 312.75 | 31.275 | +2.75 (+0.89%) | 77,344 |
| 2 Oct 2000 | GBX | 310 | 312 | 310 | 310 | 31 | -3 (-0.96%) | 74,730 |
| 29 Sep 2000 | GBX | 310 | 313 | 308.5 | 313 | 31.3 | +7 (+2.29%) | 62,593 |
| 28 Sep 2000 | GBX | 309.5 | 309.5 | 304 | 306 | 30.6 | -3 (-0.97%) | 38,364 |
| 27 Sep 2000 | GBX | 308.25 | 310 | 308 | 309 | 30.9 | +3.5 (+1.15%) | 47,046 |
| 26 Sep 2000 | GBX | 306 | 307 | 304.5 | 305.5 | 30.55 | -3.5 (-1.13%) | 208,126 |
| 25 Sep 2000 | GBX | 308.75 | 310 | 307 | 309 | 30.9 | +3 (+0.98%) | 78,482 |
| 22 Sep 2000 | GBX | 300 | 306 | 300 | 306 | 30.6 | -4.25 (-1.37%) | 112,185 |
| 21 Sep 2000 | GBX | 313 | 313 | 308.25 | 310.25 | 31.025 | -5.75 (-1.82%) | 56,202 |
| 20 Sep 2000 | GBX | 316.5 | 317 | 310.5 | 316 | 31.6 | 0.0 (0.0%) | 251,084 |
| 19 Sep 2000 | GBX | 317 | 317.5 | 314 | 316 | 31.6 | -3.5 (-1.10%) | 167,886 |
| 18 Sep 2000 | GBX | 318 | 320 | 316.25 | 319.5 | 31.95 | -0.25 (-0.08%) | 37,704 |
| 15 Sep 2000 | GBX | 323 | 323 | 319.75 | 319.75 | 31.975 | -2.5 (-0.78%) | 36,172 |
| 14 Sep 2000 | GBX | 321.5 | 324 | 320 | 322.25 | 32.225 | +3.75 (+1.18%) | 32,804 |
| 13 Sep 2000 | GBX | 320.5 | 323 | 318.5 | 318.5 | 31.85 | -3 (-0.93%) | 56,659 |
| 12 Sep 2000 | GBX | 320.5 | 322 | 320 | 321.5 | 32.15 | -3 (-0.92%) | 29,391 |
| 11 Sep 2000 | GBX | 321 | 324.5 | 321 | 324.5 | 32.45 | -0.5 (-0.15%) | 42,093 |
| 8 Sep 2000 | GBX | 326.5 | 327 | 324 | 325 | 32.5 | 0.0 (0.0%) | 45,910 |
| 7 Sep 2000 | GBX | 324.5 | 325.5 | 323.5 | 325 | 32.5 | +1 (+0.31%) | 131,715 |
| 6 Sep 2000 | GBX | 323.25 | 325 | 323 | 324 | 32.4 | 0.0 (0.0%) | 218,169 |
| 5 Sep 2000 | GBX | 331 | 331 | 324 | 324 | 32.4 | -5.5 (-1.67%) | 120,354 |
| 4 Sep 2000 | GBX | 332 | 332 | 329.5 | 329.5 | 32.95 | +0.5 (+0.15%) | 72,573 |
| 1 Sep 2000 | GBX | 326 | 331 | 326 | 329 | 32.9 | +2 (+0.61%) | 35,657 |
| 31 Aug 2000 | GBX | 327 | 328 | 322 | 327 | 32.7 | 0.0 (0.0%) | 1,708,099 |
| 30 Aug 2000 | GBX | 326 | 328.5 | 326 | 327 | 32.7 | -1 (-0.30%) | 49,184 |
| 29 Aug 2000 | GBX | 327.5 | 328.5 | 326 | 328 | 32.8 | +2 (+0.61%) | 41,726 |
| 25 Aug 2000 | GBX | 327 | 327.5 | 325 | 326 | 32.6 | +0.5 (+0.15%) | 183,858 |
| 24 Aug 2000 | GBX | 325.5 | 326 | 323 | 325.5 | 32.55 | +1.5 (+0.46%) | 48,877 |
