| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2000 | GBX | 325 | 325 | 324 | 324 | 32.4 | 0.0 (0.0%) | 137,267 |
| 22 Aug 2000 | GBX | 323 | 325 | 323 | 324 | 32.4 | +1.5 (+0.47%) | 48,994 |
| 21 Aug 2000 | GBX | 322 | 323.75 | 322 | 322.5 | 32.25 | -0.5 (-0.15%) | 19,741 |
| 18 Aug 2000 | GBX | 322 | 323 | 322 | 323 | 32.3 | +1.5 (+0.47%) | 77,935 |
| 17 Aug 2000 | GBX | 322 | 322 | 317.5 | 321.5 | 32.15 | +1.25 (+0.39%) | 148,121 |
| 16 Aug 2000 | GBX | 317.75 | 321.25 | 317.75 | 320.25 | 32.025 | +2.75 (+0.87%) | 202,384 |
| 15 Aug 2000 | GBX | 315.75 | 317.5 | 315.75 | 317.5 | 31.75 | +4.25 (+1.36%) | 90,705 |
| 14 Aug 2000 | GBX | 313.5 | 315 | 313 | 313.25 | 31.325 | +1.25 (+0.40%) | 112,884 |
| 11 Aug 2000 | GBX | 312 | 312 | 311 | 312 | 31.2 | +1 (+0.32%) | 32,015 |
| 10 Aug 2000 | GBX | 313 | 313 | 311 | 311 | 31.1 | -1 (-0.32%) | 77,791 |
| 9 Aug 2000 | GBX | 312 | 315.5 | 311 | 312 | 31.2 | +2 (+0.65%) | 79,830 |
| 8 Aug 2000 | GBX | 311 | 312 | 310 | 310 | 31 | -1 (-0.32%) | 215,958 |
| 7 Aug 2000 | GBX | 314 | 314 | 311 | 311 | 31.1 | -2 (-0.64%) | 156,083 |
| 4 Aug 2000 | GBX | 313 | 314 | 312 | 313 | 31.3 | +3 (+0.97%) | 79,247 |
| 3 Aug 2000 | GBX | 312 | 313.5 | 309 | 310 | 31 | -3.75 (-1.20%) | 151,344 |
| 2 Aug 2000 | GBX | 313 | 313.75 | 312 | 313.75 | 31.375 | +1.75 (+0.56%) | 56,562 |
| 1 Aug 2000 | GBX | 310.75 | 313 | 310.5 | 312 | 31.2 | +1.5 (+0.48%) | 94,392 |
| 31 Jul 2000 | GBX | 313.5 | 313.5 | 310.5 | 310.5 | 31.05 | -5.5 (-1.74%) | 37,089 |
| 28 Jul 2000 | GBX | 314 | 316 | 314 | 316 | 31.6 | -0.5 (-0.16%) | 39,235 |
| 27 Jul 2000 | GBX | 316.5 | 317 | 315 | 316.5 | 31.65 | -1.5 (-0.47%) | 35,541 |
| 26 Jul 2000 | GBX | 318 | 319 | 317 | 318 | 31.8 | +1 (+0.32%) | 34,670 |
| 25 Jul 2000 | GBX | 317 | 318 | 317 | 317 | 31.7 | 0.0 (0.0%) | 146,092 |
| 24 Jul 2000 | GBX | 320 | 320 | 317 | 317 | 31.7 | -5 (-1.55%) | 43,350 |
| 21 Jul 2000 | GBX | 325.5 | 325.5 | 320.5 | 322 | 32.2 | -3 (-0.92%) | 181,102 |
| 20 Jul 2000 | GBX | 323 | 325 | 322 | 325 | 32.5 | +2 (+0.62%) | 90,240 |
| 19 Jul 2000 | GBX | 323 | 325 | 323 | 323 | 32.3 | -2.5 (-0.77%) | 50,832 |
| 18 Jul 2000 | GBX | 328.5 | 328.5 | 325 | 325.5 | 32.55 | -1.5 (-0.46%) | 43,779 |
| 17 Jul 2000 | GBX | 327.25 | 329 | 326.5 | 327 | 32.7 | +3 (+0.93%) | 146,811 |
| 14 Jul 2000 | GBX | 324 | 326 | 323 | 324 | 32.4 | +2 (+0.62%) | 68,473 |
| 13 Jul 2000 | GBX | 323.5 | 324 | 322 | 322 | 32.2 | 0.0 (0.0%) | 134,175 |
