| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2000 | GBX | 321 | 324 | 321 | 322 | 32.2 | +4 (+1.26%) | 106,835 |
| 11 Jul 2000 | GBX | 317 | 320 | 315 | 318 | 31.8 | +1 (+0.32%) | 36,684 |
| 10 Jul 2000 | GBX | 316 | 317 | 315 | 317 | 31.7 | +2 (+0.63%) | 34,985 |
| 7 Jul 2000 | GBX | 315 | 315 | 313 | 315 | 31.5 | +2 (+0.64%) | 266,023 |
| 6 Jul 2000 | GBX | 314 | 314.75 | 312 | 313 | 31.3 | -3 (-0.95%) | 139,967 |
| 5 Jul 2000 | GBX | 313 | 316 | 313 | 316 | 31.6 | +3 (+0.96%) | 401,417 |
| 4 Jul 2000 | GBX | 313 | 313 | 311 | 313 | 31.3 | +1 (+0.32%) | 70,958 |
| 3 Jul 2000 | GBX | 311 | 312 | 309 | 312 | 31.2 | +2.5 (+0.81%) | 185,618 |
| 30 Jun 2000 | GBX | 308 | 312 | 308 | 309.5 | 30.95 | +2 (+0.65%) | 36,238 |
| 29 Jun 2000 | GBX | 311 | 311.5 | 307.5 | 307.5 | 30.75 | -3.5 (-1.13%) | 315,117 |
| 28 Jun 2000 | GBX | 311.5 | 312.5 | 311 | 311 | 31.1 | -1.75 (-0.56%) | 44,304 |
| 27 Jun 2000 | GBX | 311.25 | 313 | 311 | 312.75 | 31.275 | +0.25 (+0.08%) | 16,776 |
| 26 Jun 2000 | GBX | 309 | 312.5 | 307.5 | 312.5 | 31.25 | +4 (+1.30%) | 1,582,724 |
| 23 Jun 2000 | GBX | 307.5 | 308.5 | 307.5 | 308.5 | 30.85 | -0.75 (-0.24%) | 101,714 |
| 22 Jun 2000 | GBX | 309.75 | 311 | 308 | 309.25 | 30.925 | +0.25 (+0.08%) | 427,208 |
| 21 Jun 2000 | GBX | 311 | 311 | 308 | 309 | 30.9 | -3 (-0.96%) | 41,983 |
| 20 Jun 2000 | GBX | 308.5 | 312 | 307 | 312 | 31.2 | +5.5 (+1.79%) | 74,094 |
| 19 Jun 2000 | GBX | 306 | 307 | 305 | 306.5 | 30.65 | +0.5 (+0.16%) | 44,475 |
| 16 Jun 2000 | GBX | 308 | 308.62 | 306 | 306 | 30.6 | -1 (-0.33%) | 85,079 |
| 15 Jun 2000 | GBX | 310 | 310 | 307 | 307 | 30.7 | -3 (-0.97%) | 61,046 |
| 14 Jun 2000 | GBX | 306.5 | 310 | 305 | 310 | 31 | +5 (+1.64%) | 82,827 |
| 13 Jun 2000 | GBX | 304 | 306 | 304 | 305 | 30.5 | +0.857 (+0.28%) | 103,106 |
| 12 Jun 2000 | GBX | 306.5 | 307 | 304.143 | 304.143 | 30.4143 | -0.357 (-0.12%) | 49,265 |
| 9 Jun 2000 | GBX | 306.5 | 307 | 304.5 | 304.5 | 30.45 | -1.5 (-0.49%) | 423,304 |
| 8 Jun 2000 | GBX | 308 | 308 | 306 | 306 | 30.6 | -1 (-0.33%) | 91,315 |
| 7 Jun 2000 | GBX | 311 | 311 | 307 | 307 | 30.7 | -4 (-1.29%) | 94,823 |
| 6 Jun 2000 | GBX | 311 | 312 | 309 | 311 | 31.1 | +1 (+0.32%) | 67,046 |
| 5 Jun 2000 | GBX | 315 | 315 | 310 | 310 | 31 | -1 (-0.32%) | 172,706 |
| 2 Jun 2000 | GBX | 307 | 313 | 305 | 311 | 31.1 | +6 (+1.97%) | 61,510 |
| 1 Jun 2000 | GBX | 301 | 307 | 301 | 305 | 30.5 | +3 (+0.99%) | 49,386 |
