| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2000 | GBX | 303 | 304 | 301 | 302 | 30.2 | +5 (+1.68%) | 164,411 |
| 30 May 2000 | GBX | 294.25 | 299 | 294 | 297 | 29.7 | +3.5 (+1.19%) | 70,228 |
| 26 May 2000 | GBX | 291.5 | 294 | 290 | 293.5 | 29.35 | -1.5 (-0.51%) | 434,955 |
| 25 May 2000 | GBX | 290 | 295 | 290 | 295 | 29.5 | +7 (+2.43%) | 191,814 |
| 24 May 2000 | GBX | 287 | 289 | 286 | 288 | 28.8 | 0.0 (0.0%) | 62,873 |
| 23 May 2000 | GBX | 288 | 291 | 288 | 288 | 28.8 | -1 (-0.35%) | 75,360 |
| 22 May 2000 | GBX | 286 | 289 | 286 | 289 | 28.9 | +1 (+0.35%) | 81,758 |
| 19 May 2000 | GBX | 292 | 293 | 284.5 | 288 | 28.8 | -5.5 (-1.87%) | 33,327 |
| 18 May 2000 | GBX | 290 | 294 | 288.5 | 293.5 | 29.35 | +3.5 (+1.21%) | 106,262 |
| 17 May 2000 | GBX | 292 | 293 | 290 | 290 | 29 | -5 (-1.69%) | 156,971 |
| 16 May 2000 | GBX | 291 | 295 | 290 | 295 | 29.5 | +7 (+2.43%) | 114,387 |
| 15 May 2000 | GBX | 290.5 | 290.5 | 288 | 288 | 28.8 | 0.0 (0.0%) | 110,083 |
| 12 May 2000 | GBX | 288 | 292 | 288 | 288 | 28.8 | 0.0 (0.0%) | 45,173 |
| 11 May 2000 | GBX | 283 | 288 | 283 | 288 | 28.8 | +2 (+0.70%) | 152,864 |
| 10 May 2000 | GBX | 288 | 288 | 284 | 286 | 28.6 | -4 (-1.38%) | 55,453 |
| 9 May 2000 | GBX | 291 | 291 | 288 | 290 | 29 | -2 (-0.68%) | 43,349 |
| 8 May 2000 | GBX | 291.5 | 293 | 290 | 292 | 29.2 | -1 (-0.34%) | 250,275 |
| 5 May 2000 | GBX | 294 | 294 | 291 | 293 | 29.3 | +0.5 (+0.17%) | 34,454 |
| 4 May 2000 | GBX | 291 | 294 | 291 | 292.5 | 29.25 | -1.5 (-0.51%) | 163,973 |
| 3 May 2000 | GBX | 294 | 297 | 292.5 | 294 | 29.4 | -1.5 (-0.51%) | 273,494 |
| 2 May 2000 | GBX | 296.5 | 297 | 295 | 295.5 | 29.55 | +3.5 (+1.20%) | 363,969 |
| 28 Apr 2000 | GBX | 290 | 294 | 290 | 292 | 29.2 | +4 (+1.39%) | 146,920 |
| 27 Apr 2000 | GBX | 296 | 296 | 288 | 288 | 28.8 | -7 (-2.37%) | 79,536 |
| 26 Apr 2000 | GBX | 297 | 297 | 295 | 295 | 29.5 | +2 (+0.68%) | 143,511 |
| 25 Apr 2000 | GBX | 286 | 293 | 286 | 293 | 29.3 | +4.5 (+1.56%) | 196,482 |
| 20 Apr 2000 | GBX | 286 | 289 | 285 | 288.5 | 28.85 | +1.5 (+0.52%) | 84,285 |
| 19 Apr 2000 | GBX | 288 | 288 | 284 | 287 | 28.7 | +3 (+1.06%) | 426,891 |
| 18 Apr 2000 | GBX | 283 | 284 | 280 | 284 | 28.4 | +12 (+4.41%) | 127,787 |
| 17 Apr 2000 | GBX | 260 | 277 | 260 | 272 | 27.2 | -6 (-2.16%) | 118,768 |
| 14 Apr 2000 | GBX | 283.5 | 285 | 278 | 278 | 27.8 | -7 (-2.46%) | 241,396 |
