| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2000 | GBX | 285 | 287 | 283.5 | 285 | 28.5 | -4 (-1.38%) | 60,569 |
| 12 Apr 2000 | GBX | 291 | 292 | 289 | 289 | 28.9 | -2 (-0.69%) | 266,646 |
| 11 Apr 2000 | GBX | 291 | 293 | 290 | 291 | 29.1 | -2 (-0.68%) | 67,639 |
| 10 Apr 2000 | GBX | 292 | 293 | 290 | 293 | 29.3 | +3 (+1.03%) | 130,020 |
| 7 Apr 2000 | GBX | 289 | 291 | 289 | 290 | 29 | +2.5 (+0.87%) | 43,719 |
| 6 Apr 2000 | GBX | 284 | 289 | 284 | 287.5 | 28.75 | +6.5 (+2.31%) | 180,726 |
| 5 Apr 2000 | GBX | 286 | 286 | 280 | 281 | 28.1 | -7 (-2.43%) | 144,605 |
| 4 Apr 2000 | GBX | 288 | 290.5 | 287 | 288 | 28.8 | +2 (+0.70%) | 203,476 |
| 3 Apr 2000 | GBX | 288 | 290 | 285 | 286 | 28.6 | -1.5 (-0.52%) | 461,768 |
| 31 Mar 2000 | GBX | 287 | 289 | 284 | 287.5 | 28.75 | -3.5 (-1.20%) | 492,640 |
| 30 Mar 2000 | GBX | 291 | 291 | 287 | 291 | 29.1 | 0.0 (0.0%) | 298,082 |
| 29 Mar 2000 | GBX | 290 | 292 | 290 | 291 | 29.1 | -2 (-0.68%) | 480,172 |
| 28 Mar 2000 | GBX | 292 | 294 | 291 | 293 | 29.3 | +1 (+0.34%) | 265,626 |
| 27 Mar 2000 | GBX | 295 | 295 | 292 | 292 | 29.2 | -2 (-0.68%) | 360,390 |
| 24 Mar 2000 | GBX | 291.5 | 297 | 291 | 294 | 29.4 | +5.5 (+1.91%) | 126,648 |
| 23 Mar 2000 | GBX | 288 | 290 | 288 | 288.5 | 28.85 | -1.25 (-0.43%) | 127,394 |
| 22 Mar 2000 | GBX | 291 | 291.75 | 288 | 289.75 | 28.975 | +0.75 (+0.26%) | 175,394 |
| 21 Mar 2000 | GBX | 290 | 290 | 287 | 289 | 28.9 | +0.75 (+0.26%) | 194,192 |
| 20 Mar 2000 | GBX | 287 | 290 | 287 | 288.25 | 28.825 | +4.25 (+1.50%) | 491,446 |
| 17 Mar 2000 | GBX | 293 | 293 | 284 | 284 | 28.4 | 0.0 (0.0%) | 178,226 |
| 16 Mar 2000 | GBX | 282.5 | 286 | 282 | 284 | 28.4 | +3 (+1.07%) | 172,193 |
| 15 Mar 2000 | GBX | 282 | 283 | 281 | 281 | 28.1 | -2 (-0.71%) | 247,984 |
| 14 Mar 2000 | GBX | 281.5 | 285 | 281.5 | 283 | 28.3 | +1.5 (+0.53%) | 130,350 |
| 13 Mar 2000 | GBX | 283 | 284 | 280 | 281.5 | 28.15 | -5.5 (-1.92%) | 133,028 |
| 10 Mar 2000 | GBX | 286 | 288.5 | 286 | 287 | 28.7 | +2 (+0.70%) | 324,403 |
| 9 Mar 2000 | GBX | 287 | 288 | 285 | 285 | 28.5 | -3 (-1.04%) | 146,434 |
| 8 Mar 2000 | GBX | 286 | 288 | 285 | 288 | 28.8 | -1 (-0.35%) | 111,083 |
| 7 Mar 2000 | GBX | 289 | 291 | 288 | 289 | 28.9 | 0.0 (0.0%) | 317,040 |
| 6 Mar 2000 | GBX | 289.5 | 292 | 289 | 289 | 28.9 | 0.0 (0.0%) | 81,148 |
| 3 Mar 2000 | GBX | 286 | 291 | 286 | 289 | 28.9 | +3.75 (+1.31%) | 57,173 |
