| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2000 | GBX | 284 | 286 | 284 | 285.25 | 28.525 | -0.75 (-0.26%) | 104,796 |
| 1 Mar 2000 | GBX | 282 | 286 | 282 | 286 | 28.6 | +6 (+2.14%) | 56,117 |
| 29 Feb 2000 | GBX | 277.5 | 281 | 277.5 | 280 | 28 | +4 (+1.45%) | 121,494 |
| 28 Feb 2000 | GBX | 277 | 279 | 276 | 276 | 27.6 | -4 (-1.43%) | 143,080 |
| 25 Feb 2000 | GBX | 281 | 282 | 279 | 280 | 28 | +1 (+0.36%) | 155,784 |
| 24 Feb 2000 | GBX | 278.5 | 280 | 278 | 279 | 27.9 | +1.25 (+0.45%) | 569,992 |
| 23 Feb 2000 | GBX | 275.5 | 278.5 | 275.5 | 277.75 | 27.775 | +3.25 (+1.18%) | 156,635 |
| 22 Feb 2000 | GBX | 275 | 279 | 274.5 | 274.5 | 27.45 | +1.5 (+0.55%) | 210,733 |
| 21 Feb 2000 | GBX | 275 | 275 | 273 | 273 | 27.3 | -7 (-2.50%) | 79,428 |
| 18 Feb 2000 | GBX | 278.5 | 281 | 278.5 | 280 | 28 | +1 (+0.36%) | 92,063 |
| 17 Feb 2000 | GBX | 279 | 281 | 278 | 279 | 27.9 | +1 (+0.36%) | 141,340 |
| 16 Feb 2000 | GBX | 277 | 279 | 276 | 278 | 27.8 | +2 (+0.72%) | 93,057 |
| 15 Feb 2000 | GBX | 276 | 279 | 276 | 276 | 27.6 | -1.36 (-0.49%) | 533,427 |
| 14 Feb 2000 | GBX | 278 | 280 | 277 | 277.36 | 27.736 | -0.64 (-0.23%) | 102,421 |
| 11 Feb 2000 | GBX | 279.5 | 280 | 278 | 278 | 27.8 | -1 (-0.36%) | 210,407 |
| 10 Feb 2000 | GBX | 276 | 279 | 276 | 279 | 27.9 | -3 (-1.06%) | 125,398 |
| 9 Feb 2000 | GBX | 278 | 282 | 278 | 282 | 28.2 | +4.64 (+1.67%) | 962,954 |
| 8 Feb 2000 | GBX | 276.5 | 279 | 275 | 277.36 | 27.736 | +2.36 (+0.86%) | 119,016 |
| 7 Feb 2000 | GBX | 276 | 278 | 275 | 275 | 27.5 | -1.75 (-0.63%) | 327,228 |
| 4 Feb 2000 | GBX | 278 | 278 | 275 | 276.75 | 27.675 | +0.75 (+0.27%) | 262,377 |
| 3 Feb 2000 | GBX | 278 | 278 | 275.5 | 276 | 27.6 | -1 (-0.36%) | 374,015 |
| 2 Feb 2000 | GBX | 278 | 279.5 | 276 | 277 | 27.7 | 0.0 (0.0%) | 76,098 |
| 1 Feb 2000 | GBX | 281 | 281 | 277 | 277 | 27.7 | +1 (+0.36%) | 261,579 |
| 31 Jan 2000 | GBX | 278 | 278.5 | 276 | 276 | 27.6 | -3 (-1.08%) | 54,588 |
| 28 Jan 2000 | GBX | 284 | 285 | 279 | 279 | 27.9 | -4.5 (-1.59%) | 7,607,505 |
| 27 Jan 2000 | GBX | 282 | 285 | 282 | 283.5 | 28.35 | +1.5 (+0.53%) | 378,762 |
| 26 Jan 2000 | GBX | 283 | 283 | 282 | 282 | 28.2 | -1 (-0.35%) | 87,962 |
| 25 Jan 2000 | GBX | 284 | 286 | 281 | 283 | 28.3 | -6 (-2.08%) | 302,377 |
| 24 Jan 2000 | GBX | 288.5 | 291 | 287 | 289 | 28.9 | +0.5 (+0.17%) | 104,817 |
| 21 Jan 2000 | GBX | 288 | 289 | 286 | 288.5 | 28.85 | -1.5 (-0.52%) | 111,766 |
