| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2000 | GBX | 291 | 293 | 287 | 290 | 29 | -0.5 (-0.17%) | 116,841 |
| 19 Jan 2000 | GBX | 290 | 293 | 290 | 290.5 | 29.05 | -2.5 (-0.85%) | 122,055 |
| 18 Jan 2000 | GBX | 298 | 299 | 293 | 293 | 29.3 | -7 (-2.33%) | 5,102,562 |
| 17 Jan 2000 | GBX | 299 | 300 | 298 | 300 | 30 | +2 (+0.67%) | 1,061,920 |
| 14 Jan 2000 | GBX | 299 | 299.5 | 298 | 298 | 29.8 | +0.5 (+0.17%) | 1,222,460 |
| 13 Jan 2000 | GBX | 299 | 299 | 297.5 | 297.5 | 29.75 | 0.0 (0.0%) | 384,052 |
| 12 Jan 2000 | GBX | 294 | 299 | 294 | 297.5 | 29.75 | +2.5 (+0.85%) | 359,921 |
| 11 Jan 2000 | GBX | 298 | 298.5 | 295 | 295 | 29.5 | -4 (-1.34%) | 181,816 |
| 10 Jan 2000 | GBX | 298 | 300.25 | 297 | 299 | 29.9 | +4 (+1.36%) | 94,707 |
| 7 Jan 2000 | GBX | 293 | 295 | 292 | 295 | 29.5 | +4.5 (+1.55%) | 567,583 |
| 6 Jan 2000 | GBX | 292 | 293 | 290 | 290.5 | 29.05 | -3.5 (-1.19%) | 315,006 |
| 5 Jan 2000 | GBX | 290.5 | 297 | 290.5 | 294 | 29.4 | -6 (-2%) | 442,115 |
| 4 Jan 2000 | GBX | 307 | 308 | 300 | 300 | 30 | -7 (-2.28%) | 177,837 |
| 30 Dec 1999 | GBX | 306 | 307 | 306 | 307 | 30.7 | 0.0 (0.0%) | 4,939 |
| 29 Dec 1999 | GBX | 306 | 307 | 305 | 307 | 30.7 | +1 (+0.33%) | 23,377 |
| 24 Dec 1999 | GBX | 304 | 306 | 303.5 | 306 | 30.6 | +8 (+2.68%) | 164,061 |
| 23 Dec 1999 | GBX | 295 | 299 | 295 | 298 | 29.8 | +1.5 (+0.51%) | 135,108 |
| 22 Dec 1999 | GBX | 293 | 296.5 | 293 | 296.5 | 29.65 | +3 (+1.02%) | 48,701 |
| 21 Dec 1999 | GBX | 292 | 294 | 292 | 293.5 | 29.35 | +1.5 (+0.51%) | 40,267 |
| 20 Dec 1999 | GBX | 292 | 294 | 292 | 292 | 29.2 | +3 (+1.04%) | 43,778 |
| 17 Dec 1999 | GBX | 286 | 292 | 286 | 289 | 28.9 | +3 (+1.05%) | 121,552 |
| 16 Dec 1999 | GBX | 284 | 287 | 284 | 286 | 28.6 | +2 (+0.70%) | 95,597 |
| 15 Dec 1999 | GBX | 284 | 285.5 | 282 | 284 | 28.4 | 0.0 (0.0%) | 255,189 |
| 14 Dec 1999 | GBX | 283 | 285.5 | 283 | 284 | 28.4 | 0.0 (0.0%) | 50,157 |
| 13 Dec 1999 | GBX | 283.5 | 286 | 283.5 | 284 | 28.4 | -1.5 (-0.53%) | 46,448 |
| 10 Dec 1999 | GBX | 287 | 287 | 283 | 285.5 | 28.55 | -0.5 (-0.17%) | 144,589 |
| 9 Dec 1999 | GBX | 286 | 287 | 285 | 286 | 28.6 | -1 (-0.35%) | 113,516 |
| 8 Dec 1999 | GBX | 285.5 | 287 | 284 | 287 | 28.7 | +1 (+0.35%) | 76,959 |
| 7 Dec 1999 | GBX | 289 | 290 | 286 | 286 | 28.6 | -3 (-1.04%) | 63,079 |
| 6 Dec 1999 | GBX | 293 | 295 | 289 | 289 | 28.9 | -3 (-1.03%) | 96,376 |
