| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | GBX | 99 | 100.3366 | 97.9 | 100 | 100 | -0.8 (-0.79%) | 1,701,921 |
| 11 May 2022 | GBX | 99.5 | 101.85 | 99.5 | 100.8 | 100.8 | +0.6 (+0.60%) | 1,238,229 |
| 10 May 2022 | GBX | 100.6 | 101.18 | 99.376 | 100.2 | 100.2 | +0.4 (+0.40%) | 1,841,266 |
| 9 May 2022 | GBX | 103.6 | 103.6 | 98.1 | 99.8 | 99.8 | -2.2 (-2.16%) | 2,312,210 |
| 6 May 2022 | GBX | 102.6 | 103.6 | 100.8 | 102 | 102 | -1 (-0.97%) | 1,661,442 |
| 5 May 2022 | GBX | 105.2 | 106.6 | 102.8 | 103 | 103 | -1 (-0.96%) | 1,715,330 |
| 4 May 2022 | GBX | 104.2 | 105.388 | 102.9494 | 104 | 104 | -0.8 (-0.76%) | 1,607,607 |
| 3 May 2022 | GBX | 104.4 | 105.6116 | 104.4 | 104.8 | 104.8 | -1 (-0.95%) | 1,801,328 |
| 29 Apr 2022 | GBX | 106.6 | 106.8697 | 105.6 | 105.8 | 105.8 | -0.2 (-0.19%) | 1,770,104 |
| 28 Apr 2022 | GBX | 104.8 | 106.4 | 104.326 | 106 | 106 | +1 (+0.95%) | 1,044,343 |
| 27 Apr 2022 | GBX | 105.6 | 105.6 | 103.4 | 105 | 105 | +0.4 (+0.38%) | 1,662,837 |
| 26 Apr 2022 | GBX | 106.2 | 106.2 | 103.8 | 104.6 | 104.6 | +1 (+0.97%) | 1,622,880 |
| 25 Apr 2022 | GBX | 105 | 105.3 | 102.888 | 103.6 | 103.6 | -2 (-1.89%) | 1,866,585 |
| 22 Apr 2022 | GBX | 106 | 107.6 | 105.6 | 105.6 | 105.6 | -2.4 (-2.22%) | 1,536,088 |
| 21 Apr 2022 | GBX | 109 | 109 | 106.6 | 108 | 108 | +0.6 (+0.56%) | 1,697,248 |
| 20 Apr 2022 | GBX | 106.4 | 107.4 | 106.4 | 107.4 | 107.4 | +0.8 (+0.75%) | 1,361,623 |
| 19 Apr 2022 | GBX | 108.6 | 108.6 | 104.6 | 106.6 | 106.6 | -0.8 (-0.74%) | 1,829,573 |
| 14 Apr 2022 | GBX | 107 | 107.4 | 105.7051 | 107.4 | 107.4 | +1.4 (+1.32%) | 1,135,249 |
| 13 Apr 2022 | GBX | 106.6 | 106.996 | 106 | 106 | 106 | -0.6 (-0.56%) | 2,522,909 |
| 12 Apr 2022 | GBX | 105.4 | 106.729 | 105.1636 | 106.6 | 106.6 | 0.0 (0.0%) | 1,984,543 |
| 11 Apr 2022 | GBX | 107.8 | 107.8 | 105.8 | 106.6 | 106.6 | -0.4 (-0.37%) | 1,949,157 |
| 8 Apr 2022 | GBX | 108.2 | 108.2 | 106.4 | 107 | 107 | +0.8 (+0.75%) | 1,488,248 |
| 7 Apr 2022 | GBX | 108 | 108.05 | 105.909 | 106.2 | 106.2 | -0.4 (-0.38%) | 1,492,152 |
| 6 Apr 2022 | GBX | 109 | 109 | 105.88 | 106.6 | 106.6 | -1 (-0.93%) | 2,453,734 |
| 5 Apr 2022 | GBX | 108.2 | 109 | 107.6 | 107.6 | 107.6 | -0.6 (-0.55%) | 2,387,168 |
| 4 Apr 2022 | GBX | 109 | 109.2 | 107.865 | 108.2 | 108.2 | -0.2 (-0.18%) | 1,888,261 |
| 1 Apr 2022 | GBX | 107.2 | 108.6 | 107.2 | 108.4 | 108.4 | -0.2 (-0.18%) | 1,531,362 |
| 31 Mar 2022 | GBX | 109 | 109.4 | 107.6 | 108.6 | 108.6 | 0.0 (0.0%) | 1,689,708 |
| 30 Mar 2022 | GBX | 109.6 | 109.704 | 107.6 | 108.6 | 108.6 | -0.2 (-0.18%) | 1,621,983 |
| 29 Mar 2022 | GBX | 108 | 108.96 | 107 | 108.8 | 108.8 | +2.2 (+2.06%) | 1,659,445 |
