| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 1999 | GBX | 290 | 294 | 290 | 292 | 29.2 | +4 (+1.39%) | 225,333 |
| 2 Dec 1999 | GBX | 285 | 290 | 285 | 288 | 28.8 | +4 (+1.41%) | 63,794 |
| 1 Dec 1999 | GBX | 283 | 284.5 | 283 | 284 | 28.4 | 0.0 (0.0%) | 89,482 |
| 30 Nov 1999 | GBX | 285 | 286 | 283 | 284 | 28.4 | -1.5 (-0.53%) | 531,623 |
| 29 Nov 1999 | GBX | 286 | 289 | 285 | 285.5 | 28.55 | -2.5 (-0.87%) | 37,753 |
| 26 Nov 1999 | GBX | 290 | 299 | 287 | 288 | 28.8 | 0.0 (0.0%) | 80,918 |
| 25 Nov 1999 | GBX | 284 | 288 | 284 | 288 | 28.8 | +4.5 (+1.59%) | 313,660 |
| 24 Nov 1999 | GBX | 283 | 286 | 283 | 283.5 | 28.35 | -0.5 (-0.18%) | 281,168 |
| 23 Nov 1999 | GBX | 282.5 | 285 | 282 | 284 | 28.4 | +2.5 (+0.89%) | 49,058 |
| 22 Nov 1999 | GBX | 283 | 285.5 | 281.5 | 281.5 | 28.15 | -1.5 (-0.53%) | 472,376 |
| 19 Nov 1999 | GBX | 284 | 284 | 281 | 283 | 28.3 | -0.528 (-0.19%) | 71,952 |
| 18 Nov 1999 | GBX | 284 | 284 | 282 | 283.5284 | 28.3528 | +1.528 (+0.54%) | 231,208 |
| 17 Nov 1999 | GBX | 284.75 | 286 | 282 | 282 | 28.2 | -2.5 (-0.88%) | 80,835 |
| 16 Nov 1999 | GBX | 285.5 | 286 | 283 | 284.5 | 28.45 | +0.5 (+0.18%) | 377,682 |
| 15 Nov 1999 | GBX | 288 | 288 | 284 | 284 | 28.4 | 0.0 (0.0%) | 77,220 |
| 12 Nov 1999 | GBX | 283.75 | 286 | 283.75 | 284 | 28.4 | +0.5 (+0.18%) | 46,503 |
| 11 Nov 1999 | GBX | 281.5 | 285 | 281.5 | 283.5 | 28.35 | +2.5 (+0.89%) | 61,780 |
| 10 Nov 1999 | GBX | 282.5 | 285 | 281 | 281 | 28.1 | -2 (-0.71%) | 85,276 |
| 9 Nov 1999 | GBX | 284 | 285.5 | 282 | 283 | 28.3 | 0.0 (0.0%) | 37,171 |
| 8 Nov 1999 | GBX | 282.5 | 283 | 280 | 283 | 28.3 | 0.0 (0.0%) | 30,169 |
| 5 Nov 1999 | GBX | 279 | 285 | 279 | 283 | 28.3 | +3.5 (+1.25%) | 65,489 |
| 4 Nov 1999 | GBX | 275 | 281 | 275 | 279.5 | 27.95 | +6.5 (+2.38%) | 235,616 |
| 3 Nov 1999 | GBX | 272 | 275 | 272 | 273 | 27.3 | 0.0 (0.0%) | 45,603 |
| 2 Nov 1999 | GBX | 272.5 | 274 | 272 | 273 | 27.3 | 0.0 (0.0%) | 38,191 |
| 1 Nov 1999 | GBX | 274.5 | 275 | 273 | 273 | 27.3 | +4 (+1.49%) | 68,167 |
| 29 Oct 1999 | GBX | 270 | 274 | 268 | 269 | 26.9 | 0.0 (0.0%) | 57,910 |
| 28 Oct 1999 | GBX | 265 | 269 | 264 | 269 | 26.9 | +4 (+1.51%) | 70,692 |
| 27 Oct 1999 | GBX | 263.5 | 266 | 263 | 265 | 26.5 | +1 (+0.38%) | 144,912 |
| 26 Oct 1999 | GBX | 265 | 265.5 | 263.5 | 264 | 26.4 | 0.0 (0.0%) | 179,035 |
| 25 Oct 1999 | GBX | 263 | 266 | 263 | 264 | 26.4 | 0.0 (0.0%) | 128,354 |
