| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 1999 | GBX | 262 | 264 | 262 | 264 | 26.4 | +4 (+1.54%) | 32,304 |
| 21 Oct 1999 | GBX | 266 | 266 | 259 | 260 | 26 | -2.5 (-0.95%) | 121,705 |
| 20 Oct 1999 | GBX | 263.5 | 264 | 261 | 262.5 | 26.25 | -2.5 (-0.94%) | 79,196 |
| 19 Oct 1999 | GBX | 260 | 265 | 259.5 | 265 | 26.5 | +6 (+2.32%) | 241,921 |
| 18 Oct 1999 | GBX | 256 | 259 | 255 | 259 | 25.9 | 0.0 (0.0%) | 35,049 |
| 15 Oct 1999 | GBX | 262.5 | 264 | 257 | 259 | 25.9 | -8.5 (-3.18%) | 70,641 |
| 14 Oct 1999 | GBX | 266 | 268 | 265 | 267.5 | 26.75 | +1 (+0.38%) | 44,245 |
| 13 Oct 1999 | GBX | 265 | 267 | 265 | 266.5 | 26.65 | -4.5 (-1.66%) | 41,287 |
| 12 Oct 1999 | GBX | 273 | 274.5 | 270 | 271 | 27.1 | -3 (-1.09%) | 69,603 |
| 11 Oct 1999 | GBX | 275 | 275 | 273 | 274 | 27.4 | -1 (-0.36%) | 19,528 |
| 8 Oct 1999 | GBX | 273 | 276 | 273 | 275 | 27.5 | +1 (+0.36%) | 69,534 |
| 7 Oct 1999 | GBX | 274 | 278 | 274 | 274 | 27.4 | +2 (+0.74%) | 115,469 |
| 6 Oct 1999 | GBX | 268 | 273 | 267.5 | 272 | 27.2 | +2 (+0.74%) | 67,943 |
| 5 Oct 1999 | GBX | 269.5 | 270.5 | 268 | 270 | 27 | +3 (+1.12%) | 146,155 |
| 4 Oct 1999 | GBX | 265 | 269 | 265 | 267 | 26.7 | +1 (+0.38%) | 230,780 |
| 1 Oct 1999 | GBX | 270 | 270 | 266 | 266 | 26.6 | -3 (-1.12%) | 48,781 |
| 30 Sep 1999 | GBX | 266.5 | 269 | 266 | 269 | 26.9 | +3.5 (+1.32%) | 18,753 |
| 29 Sep 1999 | GBX | 268 | 271 | 265 | 265.5 | 26.55 | -3.5 (-1.30%) | 126,238 |
| 28 Sep 1999 | GBX | 268 | 269 | 268 | 269 | 26.9 | 0.0 (0.0%) | 283,116 |
| 27 Sep 1999 | GBX | 266 | 270 | 266 | 269 | 26.9 | +6 (+2.28%) | 371,681 |
| 24 Sep 1999 | GBX | 264 | 264.5 | 263 | 263 | 26.3 | -7.5 (-2.77%) | 411,292 |
| 23 Sep 1999 | GBX | 269.5 | 272 | 268 | 270.5 | 27.05 | +6.5 (+2.46%) | 166,997 |
| 22 Sep 1999 | GBX | 264 | 267 | 262 | 264 | 26.4 | -2 (-0.75%) | 57,302 |
| 21 Sep 1999 | GBX | 270 | 271 | 266 | 266 | 26.6 | -5 (-1.85%) | 49,355 |
| 20 Sep 1999 | GBX | 271 | 271.5 | 269 | 271 | 27.1 | +1 (+0.37%) | 59,332 |
| 17 Sep 1999 | GBX | 269 | 271 | 267.975 | 270 | 27 | +3 (+1.12%) | 272,506 |
| 16 Sep 1999 | GBX | 267 | 268.75 | 267 | 267 | 26.7 | -5 (-1.84%) | 214,884 |
| 15 Sep 1999 | GBX | 272 | 275 | 271 | 272 | 27.2 | -4 (-1.45%) | 27,608 |
| 14 Sep 1999 | GBX | 276 | 279 | 274.5 | 276 | 27.6 | -0.75 (-0.27%) | 22,830 |
| 13 Sep 1999 | GBX | 277 | 279 | 275 | 276.75 | 27.675 | -3.75 (-1.34%) | 19,256 |
