| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 1999 | GBX | 278 | 280.5 | 278 | 280.5 | 28.05 | +2.5 (+0.90%) | 49,111 |
| 9 Sep 1999 | GBX | 276 | 279 | 276 | 278 | 27.8 | +4 (+1.46%) | 102,975 |
| 8 Sep 1999 | GBX | 277 | 279 | 274 | 274 | 27.4 | -4 (-1.44%) | 50,965 |
| 7 Sep 1999 | GBX | 283 | 283 | 278 | 278 | 27.8 | -2 (-0.71%) | 41,043 |
| 6 Sep 1999 | GBX | 279 | 281.5 | 279 | 280 | 28 | 0.0 (0.0%) | 45,493 |
| 3 Sep 1999 | GBX | 274 | 280 | 274 | 280 | 28 | +6 (+2.19%) | 26,707 |
| 2 Sep 1999 | GBX | 278.5 | 279 | 273.33 | 274 | 27.4 | -6 (-2.14%) | 156,419 |
| 1 Sep 1999 | GBX | 281 | 281 | 279 | 280 | 28 | +0.5 (+0.18%) | 28,798 |
| 31 Aug 1999 | GBX | 280 | 282 | 279 | 279.5 | 27.95 | -3 (-1.06%) | 267,895 |
| 27 Aug 1999 | GBX | 281 | 284 | 281 | 282.5 | 28.25 | -0.5 (-0.18%) | 52,546 |
| 26 Aug 1999 | GBX | 282 | 284 | 282 | 283 | 28.3 | +1.5 (+0.53%) | 148,807 |
| 25 Aug 1999 | GBX | 281 | 282 | 281 | 281.5 | 28.15 | +2.5 (+0.90%) | 118,040 |
| 24 Aug 1999 | GBX | 280 | 280 | 278.5 | 279 | 27.9 | +2 (+0.72%) | 218,275 |
| 23 Aug 1999 | GBX | 277 | 278 | 276 | 277 | 27.7 | +2 (+0.73%) | 24,342 |
| 20 Aug 1999 | GBX | 275 | 276 | 274.5 | 275 | 27.5 | +1 (+0.36%) | 143,739 |
| 19 Aug 1999 | GBX | 276 | 277 | 274 | 274 | 27.4 | -2 (-0.72%) | 88,104 |
| 18 Aug 1999 | GBX | 274.5 | 277 | 274 | 276 | 27.6 | +1.5 (+0.55%) | 245,596 |
| 17 Aug 1999 | GBX | 275 | 275 | 273 | 274.5 | 27.45 | +0.5 (+0.18%) | 40,508 |
| 16 Aug 1999 | GBX | 273.5 | 274 | 273 | 274 | 27.4 | +3 (+1.11%) | 287,681 |
| 13 Aug 1999 | GBX | 267.5 | 271 | 267.5 | 271 | 27.1 | +2.5 (+0.93%) | 539,990 |
| 12 Aug 1999 | GBX | 266 | 269 | 266 | 268.5 | 26.85 | +1.5 (+0.56%) | 169,109 |
| 11 Aug 1999 | GBX | 267 | 267 | 265 | 267 | 26.7 | -3 (-1.11%) | 65,468 |
| 10 Aug 1999 | GBX | 271 | 272 | 266 | 270 | 27 | -2 (-0.74%) | 187,607 |
| 9 Aug 1999 | GBX | 270 | 272 | 270 | 272 | 27.2 | +0.5 (+0.18%) | 68,286 |
| 6 Aug 1999 | GBX | 272 | 272 | 270 | 271.5 | 27.15 | +1 (+0.37%) | 69,678 |
| 5 Aug 1999 | GBX | 272.5 | 273.5 | 270 | 270.5 | 27.05 | -3.5 (-1.28%) | 135,773 |
| 4 Aug 1999 | GBX | 275 | 276 | 274 | 274 | 27.4 | +1 (+0.37%) | 147,135 |
| 3 Aug 1999 | GBX | 273 | 275 | 273 | 273 | 27.3 | -1 (-0.36%) | 38,654 |
| 2 Aug 1999 | GBX | 273 | 275 | 272 | 274 | 27.4 | +2 (+0.74%) | 80,851 |
| 30 Jul 1999 | GBX | 272 | 275 | 272 | 272 | 27.2 | -0.5 (-0.18%) | 216,605 |
