| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 1999 | GBX | 273 | 275 | 270.5 | 272.5 | 27.25 | -4.5 (-1.62%) | 506,003 |
| 28 Jul 1999 | GBX | 278 | 278 | 276 | 277 | 27.7 | +2.25 (+0.82%) | 28,262 |
| 27 Jul 1999 | GBX | 273 | 275 | 272 | 274.75 | 27.475 | -0.25 (-0.09%) | 80,499 |
| 26 Jul 1999 | GBX | 275 | 275 | 270.5 | 275 | 27.5 | -4 (-1.43%) | 127,544 |
| 23 Jul 1999 | GBX | 279.75 | 279.75 | 275 | 279 | 27.9 | -1 (-0.36%) | 147,327 |
| 22 Jul 1999 | GBX | 282 | 282 | 278 | 280 | 28 | -2 (-0.71%) | 67,360 |
| 21 Jul 1999 | GBX | 280 | 282 | 280 | 282 | 28.2 | 0.0 (0.0%) | 46,403 |
| 20 Jul 1999 | GBX | 284 | 285 | 282 | 282 | 28.2 | -3.5 (-1.23%) | 85,416 |
| 19 Jul 1999 | GBX | 285.5 | 288 | 285.5 | 285.5 | 28.55 | +1 (+0.35%) | 145,505 |
| 16 Jul 1999 | GBX | 287 | 287 | 284.5 | 284.5 | 28.45 | -1.5 (-0.52%) | 40,293 |
| 15 Jul 1999 | GBX | 283.5 | 287 | 283.5 | 286 | 28.6 | +3 (+1.06%) | 33,505 |
| 14 Jul 1999 | GBX | 283 | 285 | 283 | 283 | 28.3 | -1 (-0.35%) | 60,549 |
| 13 Jul 1999 | GBX | 287 | 287 | 282 | 284 | 28.4 | -6 (-2.07%) | 387,337 |
| 12 Jul 1999 | GBX | 286 | 290 | 286 | 290 | 29 | +3.5 (+1.22%) | 153,278 |
| 9 Jul 1999 | GBX | 285 | 288 | 285 | 286.5 | 28.65 | +1.5 (+0.53%) | 47,831 |
| 8 Jul 1999 | GBX | 289 | 289 | 285 | 285 | 28.5 | 0.0 (0.0%) | 300,896 |
| 7 Jul 1999 | GBX | 282.5 | 285 | 282 | 285 | 28.5 | +5 (+1.79%) | 80,952 |
| 6 Jul 1999 | GBX | 280 | 282 | 280 | 280 | 28 | -0.5 (-0.18%) | 421,667 |
| 5 Jul 1999 | GBX | 278 | 281 | 278 | 280.5 | 28.05 | +2 (+0.72%) | 107,105 |
| 2 Jul 1999 | GBX | 277 | 279 | 276 | 278.5 | 27.85 | +2.5 (+0.91%) | 87,879 |
| 1 Jul 1999 | GBX | 274.5 | 278 | 273 | 276 | 27.6 | +4 (+1.47%) | 91,524 |
| 30 Jun 1999 | GBX | 273 | 275 | 271 | 272 | 27.2 | -1 (-0.37%) | 130,041 |
| 29 Jun 1999 | GBX | 276 | 276 | 273 | 273 | 27.3 | -2 (-0.73%) | 58,810 |
| 28 Jun 1999 | GBX | 273.5 | 275 | 273 | 275 | 27.5 | 0.0 (0.0%) | 91,376 |
| 25 Jun 1999 | GBX | 271 | 275 | 271 | 275 | 27.5 | +3.5 (+1.29%) | 295,821 |
| 24 Jun 1999 | GBX | 274 | 276 | 271.5 | 271.5 | 27.15 | -1.5 (-0.55%) | 270,468 |
| 23 Jun 1999 | GBX | 275 | 276 | 273 | 273 | 27.3 | -2.76 (-1.00%) | 87,922 |
| 22 Jun 1999 | GBX | 277 | 278.5 | 275 | 275.76 | 27.576 | -3.24 (-1.16%) | 158,258 |
| 21 Jun 1999 | GBX | 277 | 279 | 277 | 279 | 27.9 | +4 (+1.45%) | 71,008 |
| 18 Jun 1999 | GBX | 274 | 277 | 274 | 275 | 27.5 | +3 (+1.10%) | 58,908 |
