| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1999 | GBX | 275 | 276 | 271 | 272 | 27.2 | -2 (-0.73%) | 221,601 |
| 16 Jun 1999 | GBX | 271.5 | 274 | 270 | 274 | 27.4 | +3.5 (+1.29%) | 118,629 |
| 15 Jun 1999 | GBX | 270 | 272 | 270 | 270.5 | 27.05 | -0.5 (-0.18%) | 109,986 |
| 14 Jun 1999 | GBX | 271 | 272.5 | 271 | 271 | 27.1 | -1 (-0.37%) | 34,662 |
| 11 Jun 1999 | GBX | 272 | 273 | 272 | 272 | 27.2 | +1 (+0.37%) | 78,151 |
| 10 Jun 1999 | GBX | 271 | 274 | 271 | 271 | 27.1 | 0.0 (0.0%) | 182,312 |
| 9 Jun 1999 | GBX | 269 | 272 | 269 | 271 | 27.1 | +1.5 (+0.56%) | 97,450 |
| 8 Jun 1999 | GBX | 271 | 272 | 269 | 269.5 | 26.95 | -0.5 (-0.19%) | 166,394 |
| 7 Jun 1999 | GBX | 268.75 | 271 | 268 | 270 | 27 | +1 (+0.37%) | 353,747 |
| 4 Jun 1999 | GBX | 268 | 269 | 267 | 269 | 26.9 | +3.414 (+1.29%) | 148,084 |
| 3 Jun 1999 | GBX | 268 | 269 | 265.586 | 265.586 | 26.5586 | -2.414 (-0.90%) | 224,068 |
| 2 Jun 1999 | GBX | 268 | 269 | 267 | 268 | 26.8 | 0.0 (0.0%) | 62,068 |
| 1 Jun 1999 | GBX | 268 | 272 | 268 | 268 | 26.8 | +0.5 (+0.19%) | 72,110 |
| 28 May 1999 | GBX | 264 | 269 | 264 | 267.5 | 26.75 | +0.5 (+0.19%) | 176,799 |
| 27 May 1999 | GBX | 269 | 269 | 267 | 267 | 26.7 | +2 (+0.75%) | 467,986 |
| 26 May 1999 | GBX | 265.5 | 267 | 263 | 265 | 26.5 | +1 (+0.38%) | 57,305 |
| 25 May 1999 | GBX | 264 | 265 | 263 | 264 | 26.4 | -5.5 (-2.04%) | 121,782 |
| 24 May 1999 | GBX | 270 | 270 | 266.75 | 269.5 | 26.95 | +1.5 (+0.56%) | 185,350 |
| 21 May 1999 | GBX | 270 | 270 | 267 | 268 | 26.8 | -0.097 (-0.04%) | 83,196 |
| 20 May 1999 | GBX | 267 | 270 | 267 | 268.0965 | 26.8097 | +1.097 (+0.41%) | 132,562 |
| 19 May 1999 | GBX | 267.5 | 268 | 266 | 267 | 26.7 | -1 (-0.37%) | 492,529 |
| 18 May 1999 | GBX | 268 | 268 | 266 | 268 | 26.8 | +0.63 (+0.24%) | 175,126 |
| 17 May 1999 | GBX | 268 | 269 | 267 | 267.37 | 26.737 | -5.13 (-1.88%) | 210,079 |
| 14 May 1999 | GBX | 271 | 273 | 270 | 272.5 | 27.25 | +1.5 (+0.55%) | 340,057 |
| 13 May 1999 | GBX | 270 | 272.5 | 270 | 271 | 27.1 | +3 (+1.12%) | 179,740 |
| 12 May 1999 | GBX | 271 | 273 | 267 | 268 | 26.8 | -1.5 (-0.56%) | 101,645 |
| 11 May 1999 | GBX | 270 | 271 | 268.5 | 269.5 | 26.95 | +0.5 (+0.19%) | 111,242 |
| 10 May 1999 | GBX | 270 | 270 | 267 | 269 | 26.9 | +2 (+0.75%) | 113,133 |
| 7 May 1999 | GBX | 268 | 269 | 265 | 267 | 26.7 | -1 (-0.37%) | 228,958 |
| 6 May 1999 | GBX | 268 | 270.5 | 268 | 268 | 26.8 | -0.5 (-0.19%) | 94,400 |
