| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 1999 | GBX | 269 | 271 | 267 | 268.5 | 26.85 | -2.5 (-0.92%) | 101,087 |
| 4 May 1999 | GBX | 277 | 278 | 271 | 271 | 27.1 | -2 (-0.73%) | 129,686 |
| 30 Apr 1999 | GBX | 272 | 274 | 270 | 273 | 27.3 | -1 (-0.36%) | 421,286 |
| 29 Apr 1999 | GBX | 274 | 275 | 268.5 | 274 | 27.4 | 0.0 (0.0%) | 76,623 |
| 28 Apr 1999 | GBX | 275 | 276 | 272 | 274 | 27.4 | -2 (-0.72%) | 78,324 |
| 27 Apr 1999 | GBX | 274 | 277 | 274 | 276 | 27.6 | +3 (+1.10%) | 209,030 |
| 26 Apr 1999 | GBX | 267 | 273 | 267 | 273 | 27.3 | +5.13 (+1.92%) | 270,946 |
| 23 Apr 1999 | GBX | 270.5 | 271 | 267 | 267.87 | 26.787 | -1.63 (-0.60%) | 387,470 |
| 22 Apr 1999 | GBX | 268 | 271 | 267 | 269.5 | 26.95 | +6.5 (+2.47%) | 358,234 |
| 21 Apr 1999 | GBX | 261 | 264 | 261 | 263 | 26.3 | +1 (+0.38%) | 232,280 |
| 20 Apr 1999 | GBX | 266 | 267 | 261 | 262 | 26.2 | -6 (-2.24%) | 460,984 |
| 19 Apr 1999 | GBX | 267 | 269 | 265 | 268 | 26.8 | +1.5 (+0.56%) | 285,186 |
| 16 Apr 1999 | GBX | 267 | 267 | 264 | 266.5 | 26.65 | +1.5 (+0.57%) | 88,945 |
| 15 Apr 1999 | GBX | 265 | 267 | 265 | 265 | 26.5 | +1 (+0.38%) | 351,007 |
| 14 Apr 1999 | GBX | 262 | 266 | 262 | 264 | 26.4 | 0.0 (0.0%) | 148,464 |
| 13 Apr 1999 | GBX | 261.5 | 264 | 259 | 264 | 26.4 | +6 (+2.33%) | 299,363 |
| 12 Apr 1999 | GBX | 259 | 259 | 257 | 258 | 25.8 | -2 (-0.77%) | 359,236 |
| 9 Apr 1999 | GBX | 260 | 261 | 259 | 260 | 26 | +1 (+0.39%) | 228,633 |
| 8 Apr 1999 | GBX | 259.5 | 260 | 259 | 259 | 25.9 | 0.0 (0.0%) | 54,215 |
| 7 Apr 1999 | GBX | 259 | 260 | 258 | 259 | 25.9 | 0.0 (0.0%) | 231,887 |
| 6 Apr 1999 | GBX | 256 | 259 | 256 | 259 | 25.9 | +3 (+1.17%) | 466,368 |
| 1 Apr 1999 | GBX | 253 | 256 | 252 | 256 | 25.6 | +2 (+0.79%) | 600,693 |
| 31 Mar 1999 | GBX | 252 | 255 | 251 | 254 | 25.4 | +3 (+1.20%) | 231,066 |
| 30 Mar 1999 | GBX | 253.5 | 254 | 250 | 251 | 25.1 | +3.5 (+1.41%) | 173,337 |
| 29 Mar 1999 | GBX | 246 | 250.5 | 246 | 247.5 | 24.75 | +2 (+0.81%) | 409,856 |
| 26 Mar 1999 | GBX | 251 | 251 | 245 | 245.5 | 24.55 | -4.5 (-1.80%) | 232,568 |
| 25 Mar 1999 | GBX | 246.5 | 250 | 246.5 | 250 | 25 | +4.5 (+1.83%) | 285,882 |
| 24 Mar 1999 | GBX | 245 | 247 | 243 | 245.5 | 24.55 | -0.88 (-0.36%) | 178,569 |
| 23 Mar 1999 | GBX | 252 | 252.5 | 246 | 246.38 | 24.638 | -4.62 (-1.84%) | 404,288 |
| 22 Mar 1999 | GBX | 251.5 | 253 | 251 | 251 | 25.1 | -2 (-0.79%) | 271,969 |
