| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 1999 | GBX | 252.5 | 255 | 251 | 253 | 25.3 | +3 (+1.20%) | 129,629 |
| 18 Mar 1999 | GBX | 250 | 251 | 248 | 250 | 25 | -2.12 (-0.84%) | 142,898 |
| 17 Mar 1999 | GBX | 251 | 252.5 | 249 | 252.12 | 25.212 | +1.12 (+0.45%) | 271,429 |
| 16 Mar 1999 | GBX | 252 | 253 | 250 | 251 | 25.1 | 0.0 (0.0%) | 257,620 |
| 15 Mar 1999 | GBX | 251 | 252 | 249 | 251 | 25.1 | -1 (-0.40%) | 374,689 |
| 12 Mar 1999 | GBX | 255 | 255 | 252 | 252 | 25.2 | -1 (-0.40%) | 169,056 |
| 11 Mar 1999 | GBX | 253 | 255 | 252 | 253 | 25.3 | +4 (+1.61%) | 100,590 |
| 10 Mar 1999 | GBX | 250 | 251 | 248 | 249 | 24.9 | -1 (-0.40%) | 246,333 |
| 9 Mar 1999 | GBX | 248 | 250 | 248 | 250 | 25 | +1 (+0.40%) | 146,271 |
| 8 Mar 1999 | GBX | 251 | 251 | 246 | 249 | 24.9 | +1 (+0.40%) | 189,847 |
| 5 Mar 1999 | GBX | 246 | 249 | 245 | 248 | 24.8 | +4 (+1.64%) | 301,635 |
| 4 Mar 1999 | GBX | 244 | 245 | 242 | 244 | 24.4 | +2 (+0.83%) | 221,780 |
| 3 Mar 1999 | GBX | 243.5 | 244 | 242 | 242 | 24.2 | -1 (-0.41%) | 96,210 |
| 2 Mar 1999 | GBX | 245 | 246 | 242 | 243 | 24.3 | -1 (-0.41%) | 351,225 |
| 1 Mar 1999 | GBX | 248.5 | 248.5 | 244 | 244 | 24.4 | -2 (-0.81%) | 206,321 |
| 26 Feb 1999 | GBX | 248 | 248 | 246 | 246 | 24.6 | -1 (-0.40%) | 183,017 |
| 25 Feb 1999 | GBX | 249 | 251 | 247 | 247 | 24.7 | -2.91 (-1.16%) | 541,253 |
| 24 Feb 1999 | GBX | 247 | 250.5 | 245.5 | 249.91 | 24.991 | +3.41 (+1.38%) | 322,511 |
| 23 Feb 1999 | GBX | 246.5 | 248 | 245 | 246.5 | 24.65 | +3.5 (+1.44%) | 293,914 |
| 22 Feb 1999 | GBX | 244 | 244 | 241 | 243 | 24.3 | 0.0 (0.0%) | 131,459 |
| 19 Feb 1999 | GBX | 243 | 244 | 241.5 | 243 | 24.3 | +0.5 (+0.21%) | 153,437 |
| 18 Feb 1999 | GBX | 244 | 244 | 241 | 242.5 | 24.25 | -2 (-0.82%) | 425,185 |
| 17 Feb 1999 | GBX | 243 | 245 | 243 | 244.5 | 24.45 | -1.5 (-0.61%) | 130,049 |
| 16 Feb 1999 | GBX | 243.5 | 246 | 243 | 246 | 24.6 | +4 (+1.65%) | 240,508 |
| 15 Feb 1999 | GBX | 241 | 243 | 240 | 242 | 24.2 | 0.0 (0.0%) | 84,600 |
| 12 Feb 1999 | GBX | 241 | 243.75 | 240 | 242 | 24.2 | +3 (+1.26%) | 180,051 |
| 11 Feb 1999 | GBX | 239 | 240 | 237 | 239 | 23.9 | +4.5 (+1.92%) | 131,213 |
| 10 Feb 1999 | GBX | 235 | 238 | 234.5 | 234.5 | 23.45 | -3.5 (-1.47%) | 320,396 |
| 9 Feb 1999 | GBX | 242 | 242 | 238 | 238 | 23.8 | -2.5 (-1.04%) | 70,396 |
| 8 Feb 1999 | GBX | 242 | 242 | 240 | 240.5 | 24.05 | +0.25 (+0.10%) | 153,371 |
