| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 1999 | GBX | 241 | 244 | 240 | 240.25 | 24.025 | -2.25 (-0.93%) | 321,670 |
| 4 Feb 1999 | GBX | 243 | 248 | 242.5 | 242.5 | 24.25 | -1.5 (-0.61%) | 76,885 |
| 3 Feb 1999 | GBX | 243 | 246 | 242 | 244 | 24.4 | +1.5 (+0.62%) | 90,085 |
| 2 Feb 1999 | GBX | 242 | 242.5 | 240 | 242.5 | 24.25 | -0.5 (-0.21%) | 186,136 |
| 1 Feb 1999 | GBX | 243 | 245 | 243 | 243 | 24.3 | +3 (+1.25%) | 77,353 |
| 29 Jan 1999 | GBX | 241 | 244 | 240 | 240 | 24 | -0.5 (-0.21%) | 155,643 |
| 28 Jan 1999 | GBX | 236 | 242.75 | 236 | 240.5 | 24.05 | 0.0 (0.0%) | 164,266 |
| 27 Jan 1999 | GBX | 241 | 243 | 239 | 240.5 | 24.05 | +1.5 (+0.63%) | 290,003 |
| 26 Jan 1999 | GBX | 241.5 | 243 | 237 | 239 | 23.9 | -2 (-0.83%) | 88,192 |
| 25 Jan 1999 | GBX | 234 | 241 | 234 | 241 | 24.1 | +5 (+2.12%) | 368,887 |
| 22 Jan 1999 | GBX | 238 | 239.5 | 236 | 236 | 23.6 | -11 (-4.45%) | 163,044 |
| 21 Jan 1999 | GBX | 247 | 247 | 242 | 247 | 24.7 | +1.5 (+0.61%) | 89,167 |
| 20 Jan 1999 | GBX | 245 | 247 | 245 | 245.5 | 24.55 | +0.5 (+0.20%) | 98,102 |
| 19 Jan 1999 | GBX | 247 | 247 | 242 | 245 | 24.5 | -1.5 (-0.61%) | 102,483 |
| 18 Jan 1999 | GBX | 248 | 248 | 245 | 246.5 | 24.65 | +3.5 (+1.44%) | 288,370 |
| 15 Jan 1999 | GBX | 236 | 243 | 236 | 243 | 24.3 | +1.62 (+0.67%) | 137,188 |
| 14 Jan 1999 | GBX | 239.5 | 243.5 | 239 | 241.38 | 24.138 | +3.38 (+1.42%) | 616,397 |
| 13 Jan 1999 | GBX | 245 | 245 | 237 | 238 | 23.8 | -7 (-2.86%) | 510,175 |
| 12 Jan 1999 | GBX | 245 | 248 | 245 | 245 | 24.5 | -1.5 (-0.61%) | 157,839 |
| 11 Jan 1999 | GBX | 248 | 248 | 244 | 246.5 | 24.65 | -0.5 (-0.20%) | 149,890 |
| 8 Jan 1999 | GBX | 244 | 249 | 244 | 247 | 24.7 | +3 (+1.23%) | 163,275 |
| 7 Jan 1999 | GBX | 249 | 249 | 242 | 244 | 24.4 | -6 (-2.40%) | 658,583 |
| 6 Jan 1999 | GBX | 247 | 250 | 246 | 250 | 25 | +6.5 (+2.67%) | 143,075 |
| 5 Jan 1999 | GBX | 242 | 244 | 242 | 243.5 | 24.35 | +2.5 (+1.04%) | 83,667 |
| 4 Jan 1999 | GBX | 238 | 242 | 238 | 241 | 24.1 | +0.5 (+0.21%) | 151,966 |
| 30 Dec 1998 | GBX | 244 | 244 | 240.5 | 240.5 | 24.05 | -3.5 (-1.43%) | 95,840 |
| 29 Dec 1998 | GBX | 240 | 244 | 239 | 244 | 24.4 | +4 (+1.67%) | 408,987 |
| 24 Dec 1998 | GBX | 240 | 240 | 238 | 240 | 24 | +2 (+0.84%) | 35,610 |
| 23 Dec 1998 | GBX | 238 | 239 | 237 | 238 | 23.8 | +0.5 (+0.21%) | 214,839 |
| 22 Dec 1998 | GBX | 236 | 239 | 234.5 | 237.5 | 23.75 | +3.5 (+1.50%) | 71,271 |
