| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 1998 | GBX | 232 | 236 | 230 | 234 | 23.4 | +3 (+1.30%) | 136,076 |
| 18 Dec 1998 | GBX | 230 | 231 | 230 | 231 | 23.1 | +1 (+0.43%) | 149,705 |
| 17 Dec 1998 | GBX | 228.5 | 232 | 228.5 | 230 | 23 | -0.5 (-0.22%) | 282,314 |
| 16 Dec 1998 | GBX | 229 | 231 | 229 | 230.5 | 23.05 | +2.5 (+1.10%) | 127,407 |
| 15 Dec 1998 | GBX | 229 | 230 | 228 | 228 | 22.8 | -1 (-0.44%) | 142,499 |
| 14 Dec 1998 | GBX | 231 | 232 | 229 | 229 | 22.9 | -5 (-2.14%) | 126,884 |
| 11 Dec 1998 | GBX | 235.5 | 236 | 233 | 234 | 23.4 | -5 (-2.09%) | 62,287 |
| 10 Dec 1998 | GBX | 239 | 241 | 239 | 239 | 23.9 | -1 (-0.42%) | 119,274 |
| 9 Dec 1998 | GBX | 240.5 | 242 | 237.5 | 240 | 24 | 0.0 (0.0%) | 28,412 |
| 8 Dec 1998 | GBX | 240.5 | 243 | 240 | 240 | 24 | -1.5 (-0.62%) | 178,956 |
| 7 Dec 1998 | GBX | 241 | 241.5 | 239 | 241.5 | 24.15 | +1.5 (+0.63%) | 217,638 |
| 4 Dec 1998 | GBX | 237 | 242 | 236 | 240 | 24 | +1 (+0.42%) | 516,685 |
| 3 Dec 1998 | GBX | 234 | 239 | 231 | 239 | 23.9 | 0.0 (0.0%) | 191,854 |
| 2 Dec 1998 | GBX | 237 | 239 | 236.5 | 239 | 23.9 | +3.62 (+1.54%) | 45,849 |
| 1 Dec 1998 | GBX | 240 | 240 | 235.38 | 235.38 | 23.538 | -8.62 (-3.53%) | 210,993 |
| 30 Nov 1998 | GBX | 245.5 | 246.5 | 244 | 244 | 24.4 | -3.5 (-1.41%) | 133,340 |
| 27 Nov 1998 | GBX | 245 | 247.5 | 245 | 247.5 | 24.75 | +0.5 (+0.20%) | 191,550 |
| 26 Nov 1998 | GBX | 243 | 247 | 242 | 247 | 24.7 | +4 (+1.65%) | 120,492 |
| 25 Nov 1998 | GBX | 243 | 243 | 242 | 243 | 24.3 | -2 (-0.82%) | 331,858 |
| 24 Nov 1998 | GBX | 248 | 248 | 242 | 245 | 24.5 | +2 (+0.82%) | 177,543 |
| 23 Nov 1998 | GBX | 241.5 | 245 | 241.5 | 243 | 24.3 | +2.75 (+1.14%) | 235,363 |
| 20 Nov 1998 | GBX | 237 | 241.5 | 236.75 | 240.25 | 24.025 | +4.5 (+1.91%) | 407,568 |
| 19 Nov 1998 | GBX | 235 | 237 | 233 | 235.75 | 23.575 | +1.75 (+0.75%) | 203,941 |
| 18 Nov 1998 | GBX | 236 | 237 | 234 | 234 | 23.4 | 0.0 (0.0%) | 385,005 |
| 17 Nov 1998 | GBX | 237 | 237 | 234 | 234 | 23.4 | -4.5 (-1.89%) | 141,905 |
| 16 Nov 1998 | GBX | 235 | 239 | 234 | 238.5 | 23.85 | +4.5 (+1.92%) | 39,901 |
| 13 Nov 1998 | GBX | 233 | 234 | 232 | 234 | 23.4 | +1 (+0.43%) | 46,016 |
| 12 Nov 1998 | GBX | 236 | 236 | 232 | 233 | 23.3 | -6 (-2.51%) | 209,077 |
| 11 Nov 1998 | GBX | 239 | 239 | 237 | 239 | 23.9 | +7 (+3.02%) | 63,083 |
| 10 Nov 1998 | GBX | 234.5 | 234.5 | 232 | 232 | 23.2 | -2 (-0.85%) | 36,686 |
