| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 1998 | GBX | 245 | 245 | 240 | 240.38 | 24.038 | -1.62 (-0.67%) | 119,684 |
| 5 Nov 1998 | GBX | 248 | 248 | 242 | 242 | 24.2 | -6.5 (-2.62%) | 217,358 |
| 4 Nov 1998 | GBX | 246 | 249 | 246 | 248.5 | 24.85 | +1.5 (+0.61%) | 115,872 |
| 3 Nov 1998 | GBX | 245.5 | 247 | 244 | 247 | 24.7 | +3 (+1.23%) | 235,986 |
| 2 Nov 1998 | GBX | 236 | 245 | 236 | 244 | 24.4 | +9.75 (+4.16%) | 270,888 |
| 30 Oct 1998 | GBX | 232 | 235 | 231 | 234.25 | 23.425 | +6.25 (+2.74%) | 205,794 |
| 29 Oct 1998 | GBX | 225.5 | 228 | 224 | 228 | 22.8 | +4 (+1.79%) | 153,280 |
| 28 Oct 1998 | GBX | 225 | 226 | 224 | 224 | 22.4 | -3 (-1.32%) | 241,518 |
| 27 Oct 1998 | GBX | 228 | 228 | 225 | 227 | 22.7 | +1 (+0.44%) | 340,683 |
| 26 Oct 1998 | GBX | 223 | 228 | 223 | 226 | 22.6 | 0.0 (0.0%) | 351,862 |
| 23 Oct 1998 | GBX | 228.5 | 228.5 | 224 | 226 | 22.6 | -2 (-0.88%) | 91,099 |
| 22 Oct 1998 | GBX | 227.5 | 229 | 227 | 228 | 22.8 | -1 (-0.44%) | 99,776 |
| 21 Oct 1998 | GBX | 230 | 230 | 227 | 229 | 22.9 | +5.5 (+2.46%) | 102,321 |
| 20 Oct 1998 | GBX | 221.5 | 229 | 221.5 | 223.5 | 22.35 | +4.5 (+2.05%) | 86,689 |
| 19 Oct 1998 | GBX | 220 | 220 | 218 | 219 | 21.9 | -2.11 (-0.95%) | 82,622 |
| 16 Oct 1998 | GBX | 225 | 225 | 219 | 221.11 | 22.111 | +6.11 (+2.84%) | 240,396 |
| 15 Oct 1998 | GBX | 216 | 218 | 213 | 215 | 21.5 | +1.5 (+0.70%) | 68,456 |
| 14 Oct 1998 | GBX | 213 | 214 | 212.25 | 213.5 | 21.35 | -1 (-0.47%) | 91,727 |
| 13 Oct 1998 | GBX | 214 | 216 | 213 | 214.5 | 21.45 | +0.5 (+0.23%) | 59,686 |
| 12 Oct 1998 | GBX | 210.5 | 216 | 210.5 | 214 | 21.4 | +4 (+1.90%) | 152,022 |
| 9 Oct 1998 | GBX | 206.5 | 210 | 206 | 210 | 21 | +5 (+2.44%) | 110,801 |
| 8 Oct 1998 | GBX | 207.4 | 208 | 202 | 205 | 20.5 | -5 (-2.38%) | 155,218 |
| 7 Oct 1998 | GBX | 212.5 | 213 | 205 | 210 | 21 | +1 (+0.48%) | 547,149 |
| 6 Oct 1998 | GBX | 201 | 209 | 201 | 209 | 20.9 | +12 (+6.09%) | 265,930 |
| 5 Oct 1998 | GBX | 196 | 200 | 196 | 197 | 19.7 | -2 (-1.01%) | 100,879 |
| 2 Oct 1998 | GBX | 202 | 205 | 192 | 199 | 19.9 | -6 (-2.93%) | 456,423 |
| 1 Oct 1998 | GBX | 208.4 | 209 | 205 | 205 | 20.5 | -7.39 (-3.48%) | 156,145 |
| 30 Sep 1998 | GBX | 213 | 214 | 212 | 212.39 | 21.239 | -0.79 (-0.37%) | 103,605 |
| 29 Sep 1998 | GBX | 213 | 214 | 213 | 213.18 | 21.318 | -1.82 (-0.85%) | 68,040 |
| 28 Sep 1998 | GBX | 216.5 | 217.5 | 214 | 215 | 21.5 | +0.5 (+0.23%) | 160,623 |
