| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | GBX | 106.6 | 108 | 106.496 | 106.6 | 106.6 | -0.2 (-0.19%) | 1,741,660 |
| 25 Mar 2022 | GBX | 108 | 108 | 106 | 106.8 | 106.8 | 0.0 (0.0%) | 2,027,175 |
| 24 Mar 2022 | GBX | 107.4 | 108.4 | 106.356 | 106.8 | 106.8 | -0.4 (-0.37%) | 1,409,679 |
| 23 Mar 2022 | GBX | 109.8 | 110.2 | 107.2 | 107.2 | 107.2 | -2.4 (-2.19%) | 2,622,189 |
| 22 Mar 2022 | GBX | 109 | 110.8 | 109 | 109.6 | 109.6 | +0.2 (+0.18%) | 2,052,954 |
| 21 Mar 2022 | GBX | 109.6 | 110.794 | 109.4 | 109.4 | 109.4 | -0.2 (-0.18%) | 1,367,265 |
| 18 Mar 2022 | GBX | 110 | 110.4 | 108.6 | 109.6 | 109.6 | +1 (+0.92%) | 2,900,342 |
| 17 Mar 2022 | GBX | 109.4 | 110.4 | 108.4 | 108.6 | 108.6 | -0.4 (-0.37%) | 2,927,790 |
| 16 Mar 2022 | GBX | 106 | 109.2 | 105.4 | 109 | 109 | +4.6 (+4.41%) | 3,230,493 |
| 15 Mar 2022 | GBX | 104 | 104.4 | 102.4 | 104.4 | 104.4 | +0.8 (+0.77%) | 1,848,971 |
| 14 Mar 2022 | GBX | 105.6 | 105.6 | 103.6 | 103.6 | 103.6 | -0.2 (-0.19%) | 1,436,585 |
| 11 Mar 2022 | GBX | 102.2 | 106 | 101.83 | 103.8 | 103.8 | +1.8 (+1.76%) | 1,419,009 |
| 10 Mar 2022 | GBX | 103 | 103 | 100.2535 | 102 | 102 | 0.0 (0.0%) | 1,647,652 |
| 9 Mar 2022 | GBX | 101.4 | 102 | 99.6017 | 102 | 102 | +3.5 (+3.55%) | 2,294,306 |
| 8 Mar 2022 | GBX | 99.8 | 100.6 | 98.2 | 98.5 | 98.5 | -1.9 (-1.89%) | 2,070,364 |
| 7 Mar 2022 | GBX | 99.9 | 102 | 96.0038 | 100.4 | 100.4 | -0.2 (-0.20%) | 2,686,467 |
| 4 Mar 2022 | GBX | 104.6 | 105.4632 | 100.6 | 100.6 | 100.6 | -3.8 (-3.64%) | 2,103,049 |
| 3 Mar 2022 | GBX | 107.8 | 108.4 | 104.4 | 104.4 | 104.4 | -3 (-2.79%) | 2,802,309 |
| 2 Mar 2022 | GBX | 106.8 | 108.703 | 106.4123 | 107.4 | 107.4 | +0.4 (+0.37%) | 2,205,518 |
| 1 Mar 2022 | GBX | 109 | 110.592 | 106.4 | 107 | 107 | -2 (-1.83%) | 2,272,027 |
| 28 Feb 2022 | GBX | 106.6 | 109.4 | 106.41 | 109 | 109 | +0.2 (+0.18%) | 781,770 |
| 25 Feb 2022 | GBX | 107.2 | 109.6 | 107.05 | 108.8 | 108.8 | +3.8 (+3.62%) | 2,004,622 |
| 24 Feb 2022 | GBX | 104.6 | 105.8 | 103.041 | 105 | 105 | -2 (-1.87%) | 1,936,194 |
| 23 Feb 2022 | GBX | 108.8 | 109.768 | 106.8 | 107 | 107 | -1.2 (-1.11%) | 1,343,393 |
| 22 Feb 2022 | GBX | 109 | 110.1631 | 107.2501 | 108.2 | 108.2 | -1.8 (-1.64%) | 1,809,251 |
| 21 Feb 2022 | GBX | 113.6 | 113.6 | 109.2 | 110 | 110 | -2.2 (-1.96%) | 1,749,483 |
| 18 Feb 2022 | GBX | 113.4 | 114.6 | 112.2 | 112.2 | 112.2 | -1.6 (-1.41%) | 799,001 |
| 17 Feb 2022 | GBX | 114.8 | 114.8 | 113 | 113.8 | 113.8 | -0.4 (-0.35%) | 1,007,904 |
| 16 Feb 2022 | GBX | 115 | 115 | 113.7 | 114.2 | 114.2 | 0.0 (0.0%) | 1,033,017 |
| 15 Feb 2022 | GBX | 113 | 115.5802 | 113 | 114.2 | 114.2 | +0.2 (+0.18%) | 1,724,075 |
