| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 1998 | GBX | 215 | 215.5 | 213 | 214.5 | 21.45 | -4.5 (-2.05%) | 355,539 |
| 24 Sep 1998 | GBX | 222.5 | 224 | 218 | 219 | 21.9 | +3 (+1.39%) | 214,150 |
| 23 Sep 1998 | GBX | 213 | 217 | 213 | 216 | 21.6 | +3 (+1.41%) | 173,023 |
| 22 Sep 1998 | GBX | 216 | 216 | 212 | 213 | 21.3 | +6.5 (+3.15%) | 185,329 |
| 21 Sep 1998 | GBX | 212 | 212 | 203 | 206.5 | 20.65 | -8.5 (-3.95%) | 109,954 |
| 18 Sep 1998 | GBX | 213 | 215 | 212 | 215 | 21.5 | +3 (+1.42%) | 248,607 |
| 17 Sep 1998 | GBX | 218 | 220 | 212 | 212 | 21.2 | -10.5 (-4.72%) | 26,733 |
| 16 Sep 1998 | GBX | 221 | 223 | 220 | 222.5 | 22.25 | +6.5 (+3.01%) | 141,904 |
| 15 Sep 1998 | GBX | 221.5 | 222 | 216 | 216 | 21.6 | -4.5 (-2.04%) | 341,656 |
| 14 Sep 1998 | GBX | 221 | 221 | 219.5 | 220.5 | 22.05 | +3.5 (+1.61%) | 96,501 |
| 11 Sep 1998 | GBX | 213 | 219 | 213 | 217 | 21.7 | 0.0 (0.0%) | 514,515 |
| 10 Sep 1998 | GBX | 223 | 225 | 217 | 217 | 21.7 | -11 (-4.82%) | 59,249 |
| 9 Sep 1998 | GBX | 231 | 231 | 225.5 | 228 | 22.8 | -1 (-0.44%) | 28,958 |
| 8 Sep 1998 | GBX | 225 | 229.5 | 223 | 229 | 22.9 | +6 (+2.69%) | 103,733 |
| 7 Sep 1998 | GBX | 223 | 223 | 221 | 223 | 22.3 | +4.25 (+1.94%) | 80,112 |
| 4 Sep 1998 | GBX | 217 | 219 | 213 | 218.75 | 21.875 | +3.75 (+1.74%) | 261,752 |
| 3 Sep 1998 | GBX | 216.5 | 219 | 213 | 215 | 21.5 | -5.5 (-2.49%) | 82,256 |
| 2 Sep 1998 | GBX | 220 | 224 | 220 | 220.5 | 22.05 | +5.5 (+2.56%) | 73,888 |
| 1 Sep 1998 | GBX | 210 | 219 | 210 | 215 | 21.5 | -13 (-5.70%) | 152,138 |
| 28 Aug 1998 | GBX | 222 | 231 | 219 | 228 | 22.8 | -4 (-1.72%) | 148,778 |
| 27 Aug 1998 | GBX | 239 | 239.5 | 230 | 232 | 23.2 | -8.5 (-3.53%) | 603,848 |
| 26 Aug 1998 | GBX | 246 | 247 | 239 | 240.5 | 24.05 | -11.5 (-4.56%) | 127,185 |
| 25 Aug 1998 | GBX | 250.5 | 252 | 250 | 252 | 25.2 | +3 (+1.20%) | 333,348 |
| 24 Aug 1998 | GBX | 250 | 251 | 244.5 | 249 | 24.9 | +3 (+1.22%) | 121,022 |
| 21 Aug 1998 | GBX | 254.5 | 255 | 246 | 246 | 24.6 | -11 (-4.28%) | 100,092 |
| 20 Aug 1998 | GBX | 260.5 | 260.5 | 256 | 257 | 25.7 | -4 (-1.53%) | 64,918 |
| 19 Aug 1998 | GBX | 261 | 263 | 261 | 261 | 26.1 | +3 (+1.16%) | 45,889 |
| 18 Aug 1998 | GBX | 257 | 258 | 255 | 258 | 25.8 | +6 (+2.38%) | 125,757 |
| 17 Aug 1998 | GBX | 252.37 | 253.5 | 250 | 252 | 25.2 | -5 (-1.95%) | 213,472 |
| 14 Aug 1998 | GBX | 256.5 | 258.5 | 256 | 257 | 25.7 | +4 (+1.58%) | 100,058 |
