| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 1998 | GBX | 253 | 253 | 250 | 253 | 25.3 | 0.0 (0.0%) | 51,261 |
| 12 Aug 1998 | GBX | 254.5 | 256 | 253 | 253 | 25.3 | 0.0 (0.0%) | 547,924 |
| 11 Aug 1998 | GBX | 255 | 257 | 252 | 253 | 25.3 | -7 (-2.69%) | 690,481 |
| 10 Aug 1998 | GBX | 262.5 | 262.5 | 258 | 260 | 26 | -5.5 (-2.07%) | 82,754 |
| 7 Aug 1998 | GBX | 263.5 | 265.5 | 262 | 265.5 | 26.55 | +5.5 (+2.12%) | 78,483 |
| 6 Aug 1998 | GBX | 262.5 | 263 | 258 | 260 | 26 | -3 (-1.14%) | 105,563 |
| 5 Aug 1998 | GBX | 263 | 265 | 260 | 263 | 26.3 | -6.5 (-2.41%) | 86,726 |
| 4 Aug 1998 | GBX | 270.5 | 271 | 268 | 269.5 | 26.95 | 0.0 (0.0%) | 42,825 |
| 3 Aug 1998 | GBX | 267.5 | 269.5 | 266 | 269.5 | 26.95 | -3 (-1.10%) | 93,766 |
| 31 Jul 1998 | GBX | 274 | 275 | 272 | 272.5 | 27.25 | +0.5 (+0.18%) | 91,304 |
| 30 Jul 1998 | GBX | 268.5 | 273 | 268.5 | 272 | 27.2 | +4 (+1.49%) | 216,411 |
| 29 Jul 1998 | GBX | 269 | 270 | 268 | 268 | 26.8 | -3 (-1.11%) | 67,189 |
| 28 Jul 1998 | GBX | 271 | 273 | 269 | 271 | 27.1 | -1 (-0.37%) | 78,685 |
| 27 Jul 1998 | GBX | 270 | 273 | 270 | 272 | 27.2 | -2.5 (-0.91%) | 444,228 |
| 24 Jul 1998 | GBX | 275 | 276 | 274 | 274.5 | 27.45 | -2.5 (-0.90%) | 41,564 |
| 23 Jul 1998 | GBX | 278 | 278 | 274 | 277 | 27.7 | -4 (-1.42%) | 219,617 |
| 22 Jul 1998 | GBX | 281.5 | 282 | 279 | 281 | 28.1 | -2 (-0.71%) | 52,930 |
| 21 Jul 1998 | GBX | 286 | 286 | 283 | 283 | 28.3 | -3 (-1.05%) | 43,068 |
| 20 Jul 1998 | GBX | 284 | 286 | 284 | 286 | 28.6 | +2 (+0.70%) | 36,795 |
| 17 Jul 1998 | GBX | 284.75 | 286 | 284 | 284 | 28.4 | +1 (+0.35%) | 219,542 |
| 16 Jul 1998 | GBX | 286 | 286 | 283 | 283 | 28.3 | -1.5 (-0.53%) | 674,039 |
| 15 Jul 1998 | GBX | 284 | 286 | 284 | 284.5 | 28.45 | +2.5 (+0.89%) | 70,510 |
| 14 Jul 1998 | GBX | 278 | 282 | 277 | 282 | 28.2 | +6 (+2.17%) | 79,568 |
| 13 Jul 1998 | GBX | 277 | 278 | 276 | 276 | 27.6 | +1 (+0.36%) | 65,019 |
| 10 Jul 1998 | GBX | 275 | 277 | 275 | 275 | 27.5 | -2.5 (-0.90%) | 42,958 |
| 9 Jul 1998 | GBX | 279 | 280.5 | 277.5 | 277.5 | 27.75 | -3.5 (-1.25%) | 57,598 |
| 8 Jul 1998 | GBX | 281.5 | 282 | 280 | 281 | 28.1 | +1 (+0.36%) | 191,523 |
| 7 Jul 1998 | GBX | 282 | 282 | 280 | 280 | 28 | +2 (+0.72%) | 81,814 |
| 6 Jul 1998 | GBX | 277 | 279 | 277 | 278 | 27.8 | +2.75 (+1.00%) | 59,136 |
| 3 Jul 1998 | GBX | 276 | 278 | 275 | 275.25 | 27.525 | 0.0 (0.0%) | 112,921 |
