| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 1998 | GBX | 276 | 277 | 275 | 275.25 | 27.525 | +1.25 (+0.46%) | 178,739 |
| 1 Jul 1998 | GBX | 271 | 274 | 271 | 274 | 27.4 | +4 (+1.48%) | 46,397 |
| 30 Jun 1998 | GBX | 271 | 271 | 270 | 270 | 27 | -1.5 (-0.55%) | 144,577 |
| 29 Jun 1998 | GBX | 271 | 272 | 271 | 271.5 | 27.15 | 0.0 (0.0%) | 57,686 |
| 26 Jun 1998 | GBX | 271 | 272.5 | 270.5 | 271.5 | 27.15 | -2.5 (-0.91%) | 220,492 |
| 25 Jun 1998 | GBX | 270 | 274 | 270 | 274 | 27.4 | +5 (+1.86%) | 239,908 |
| 24 Jun 1998 | GBX | 273.5 | 273.5 | 268 | 269 | 26.9 | -4 (-1.47%) | 313,669 |
| 23 Jun 1998 | GBX | 276 | 276 | 272 | 273 | 27.3 | -2.5 (-0.91%) | 188,688 |
| 22 Jun 1998 | GBX | 277 | 278 | 275.5 | 275.5 | 27.55 | -5.5 (-1.96%) | 346,850 |
| 19 Jun 1998 | GBX | 283 | 284 | 281 | 281 | 28.1 | -2.5 (-0.88%) | 70,846 |
| 18 Jun 1998 | GBX | 286.5 | 287 | 283.5 | 283.5 | 28.35 | +1 (+0.35%) | 192,786 |
| 17 Jun 1998 | GBX | 281.5 | 284 | 281 | 282.5 | 28.25 | +3 (+1.07%) | 91,009 |
| 16 Jun 1998 | GBX | 272.75 | 280 | 272.75 | 279.5 | 27.95 | +2 (+0.72%) | 86,699 |
| 15 Jun 1998 | GBX | 282 | 282 | 277 | 277.5 | 27.75 | -8 (-2.80%) | 254,483 |
| 12 Jun 1998 | GBX | 290 | 290 | 284 | 285.5 | 28.55 | -5.5 (-1.89%) | 198,193 |
| 11 Jun 1998 | GBX | 295 | 295 | 291 | 291 | 29.1 | -4.5 (-1.52%) | 48,941 |
| 10 Jun 1998 | GBX | 295.5 | 296 | 294 | 295.5 | 29.55 | -0.5 (-0.17%) | 79,894 |
| 9 Jun 1998 | GBX | 297 | 298 | 295 | 296 | 29.6 | 0.0 (0.0%) | 186,301 |
| 8 Jun 1998 | GBX | 297 | 297 | 295 | 296 | 29.6 | +3.25 (+1.11%) | 106,257 |
| 5 Jun 1998 | GBX | 290 | 293 | 290 | 292.75 | 29.275 | +3.25 (+1.12%) | 165,642 |
| 4 Jun 1998 | GBX | 294 | 294 | 289 | 289.5 | 28.95 | -4.75 (-1.61%) | 36,916 |
| 3 Jun 1998 | GBX | 294 | 295 | 293.5 | 294.25 | 29.425 | -0.75 (-0.25%) | 100,037 |
| 2 Jun 1998 | GBX | 294.5 | 295 | 293 | 295 | 29.5 | +0.5 (+0.17%) | 25,743 |
| 1 Jun 1998 | GBX | 294 | 295 | 292 | 294.5 | 29.45 | -2 (-0.67%) | 48,196 |
| 29 May 1998 | GBX | 295.5 | 298 | 294 | 296.5 | 29.65 | +1.15 (+0.39%) | 89,954 |
| 28 May 1998 | GBX | 296 | 297 | 294 | 295.35 | 29.535 | +0.35 (+0.12%) | 154,272 |
| 27 May 1998 | GBX | 293.5 | 295 | 293 | 295 | 29.5 | -3 (-1.01%) | 139,746 |
| 26 May 1998 | GBX | 297 | 300 | 297 | 298 | 29.8 | +1 (+0.34%) | 120,443 |
| 22 May 1998 | GBX | 297 | 298 | 295 | 297 | 29.7 | -0.5 (-0.17%) | 101,387 |
| 21 May 1998 | GBX | 296.5 | 298 | 295 | 297.5 | 29.75 | +4.5 (+1.54%) | 86,143 |
