| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 1998 | GBX | 291 | 293 | 289 | 293 | 29.3 | +5 (+1.74%) | 251,098 |
| 19 May 1998 | GBX | 287.5 | 290 | 287 | 288 | 28.8 | 0.0 (0.0%) | 64,436 |
| 18 May 1998 | GBX | 289.5 | 289.5 | 287 | 288 | 28.8 | -1.5 (-0.52%) | 108,847 |
| 15 May 1998 | GBX | 290 | 291.5 | 288 | 289.5 | 28.95 | -1 (-0.34%) | 71,963 |
| 14 May 1998 | GBX | 291.5 | 292 | 289 | 290.5 | 29.05 | -1.5 (-0.51%) | 84,604 |
| 13 May 1998 | GBX | 290 | 292 | 289 | 292 | 29.2 | +2.64 (+0.91%) | 409,129 |
| 12 May 1998 | GBX | 290 | 291 | 289 | 289.36 | 28.936 | -3.14 (-1.07%) | 197,805 |
| 11 May 1998 | GBX | 290.5 | 294 | 289 | 292.5 | 29.25 | +4.5 (+1.56%) | 110,859 |
| 8 May 1998 | GBX | 288 | 289 | 286 | 288 | 28.8 | +2 (+0.70%) | 40,518 |
| 7 May 1998 | GBX | 287 | 287 | 284 | 286 | 28.6 | 0.0 (0.0%) | 53,739 |
| 6 May 1998 | GBX | 287.5 | 288 | 285 | 286 | 28.6 | 0.0 (0.0%) | 64,715 |
| 5 May 1998 | GBX | 290 | 290 | 286 | 286 | 28.6 | 0.0 (0.0%) | 69,688 |
| 1 May 1998 | GBX | 284 | 287 | 282 | 286 | 28.6 | +4.75 (+1.69%) | 61,564 |
| 30 Apr 1998 | GBX | 278.5 | 283 | 277 | 281.25 | 28.125 | +4.25 (+1.53%) | 97,642 |
| 29 Apr 1998 | GBX | 279 | 280.5 | 277 | 277 | 27.7 | -4 (-1.42%) | 58,412 |
| 28 Apr 1998 | GBX | 275 | 281 | 275 | 281 | 28.1 | +6.5 (+2.37%) | 158,321 |
| 27 Apr 1998 | GBX | 273 | 276 | 273 | 274.5 | 27.45 | -1.5 (-0.54%) | 482,128 |
| 24 Apr 1998 | GBX | 278.5 | 279 | 275 | 276 | 27.6 | -3 (-1.08%) | 60,569 |
| 23 Apr 1998 | GBX | 282 | 282 | 279 | 279 | 27.9 | -2 (-0.71%) | 46,263 |
| 22 Apr 1998 | GBX | 281 | 282 | 280 | 281 | 28.1 | +1.5 (+0.54%) | 85,953 |
| 21 Apr 1998 | GBX | 279 | 280 | 277 | 279.5 | 27.95 | +0.5 (+0.18%) | 169,616 |
| 20 Apr 1998 | GBX | 279.5 | 281 | 277.5 | 279 | 27.9 | +3 (+1.09%) | 88,043 |
| 17 Apr 1998 | GBX | 278.5 | 278.5 | 274 | 276 | 27.6 | -5.5 (-1.95%) | 144,407 |
| 16 Apr 1998 | GBX | 285.5 | 286 | 280 | 281.5 | 28.15 | -3.75 (-1.31%) | 719,929 |
| 15 Apr 1998 | GBX | 286 | 286 | 284 | 285.25 | 28.525 | -1.25 (-0.44%) | 125,268 |
| 14 Apr 1998 | GBX | 285.5 | 287 | 284 | 286.5 | 28.65 | +3 (+1.06%) | 148,292 |
| 9 Apr 1998 | GBX | 284.5 | 285 | 282 | 283.5 | 28.35 | +1.5 (+0.53%) | 135,965 |
| 8 Apr 1998 | GBX | 286.5 | 287 | 282 | 282 | 28.2 | -6 (-2.08%) | 64,470 |
| 7 Apr 1998 | GBX | 286 | 288 | 286 | 288 | 28.8 | +2 (+0.70%) | 86,577 |
| 6 Apr 1998 | GBX | 285 | 288 | 285 | 286 | 28.6 | 0.0 (0.0%) | 79,006 |
