| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 1998 | GBX | 287 | 288 | 285 | 286 | 28.6 | +0.5 (+0.18%) | 220,653 |
| 2 Apr 1998 | GBX | 284.5 | 286 | 284 | 285.5 | 28.55 | +2.5 (+0.88%) | 86,854 |
| 1 Apr 1998 | GBX | 279.6534 | 284 | 279.6534 | 283 | 28.3 | +2.5 (+0.89%) | 190,121 |
| 31 Mar 1998 | GBX | 280 | 282 | 280 | 280.5 | 28.05 | +0.5 (+0.18%) | 120,818 |
| 30 Mar 1998 | GBX | 282 | 284 | 280 | 280 | 28 | -5 (-1.75%) | 129,972 |
| 27 Mar 1998 | GBX | 286 | 288 | 285 | 285 | 28.5 | -2 (-0.70%) | 229,287 |
| 26 Mar 1998 | GBX | 289 | 289 | 285 | 287 | 28.7 | -1 (-0.35%) | 120,634 |
| 25 Mar 1998 | GBX | 286.5 | 290 | 286 | 288 | 28.8 | +2 (+0.70%) | 301,063 |
| 24 Mar 1998 | GBX | 285 | 286 | 284 | 286 | 28.6 | -1.5 (-0.52%) | 122,040 |
| 23 Mar 1998 | GBX | 288 | 289 | 286 | 287.5 | 28.75 | +0.5 (+0.17%) | 162,458 |
| 20 Mar 1998 | GBX | 285.5 | 288.5 | 284 | 287 | 28.7 | +2.5 (+0.88%) | 90,216 |
| 19 Mar 1998 | GBX | 283 | 286.5 | 282 | 284.5 | 28.45 | +4 (+1.43%) | 97,645 |
| 18 Mar 1998 | GBX | 280.5 | 282 | 280.5 | 280.5 | 28.05 | +1.5 (+0.54%) | 91,718 |
| 17 Mar 1998 | GBX | 278.25 | 281 | 277 | 279 | 27.9 | +2 (+0.72%) | 202,480 |
| 16 Mar 1998 | GBX | 277 | 279 | 277 | 277 | 27.7 | 0.0 (0.0%) | 147,430 |
| 13 Mar 1998 | GBX | 275.5 | 279 | 275 | 277 | 27.7 | +2 (+0.73%) | 204,113 |
| 12 Mar 1998 | GBX | 276.75 | 279 | 275 | 275 | 27.5 | -1.5 (-0.54%) | 196,045 |
| 11 Mar 1998 | GBX | 274.25 | 278 | 274.25 | 276.5 | 27.65 | +2.5 (+0.91%) | 445,299 |
| 10 Mar 1998 | GBX | 273 | 276 | 271.75 | 274 | 27.4 | +3 (+1.11%) | 158,150 |
| 9 Mar 1998 | GBX | 271 | 274.25 | 270.5 | 271 | 27.1 | +1 (+0.37%) | 105,580 |
| 6 Mar 1998 | GBX | 267.625 | 272.5 | 267 | 270 | 27 | +2.5 (+0.93%) | 103,764 |
| 5 Mar 1998 | GBX | 272 | 272 | 266.5 | 267.5 | 26.75 | -4.5 (-1.65%) | 133,004 |
| 4 Mar 1998 | GBX | 275.5 | 275.5 | 270 | 272 | 27.2 | -2.5 (-0.91%) | 286,226 |
| 3 Mar 1998 | GBX | 274.5 | 277 | 274 | 274.5 | 27.45 | -0.5 (-0.18%) | 257,578 |
| 2 Mar 1998 | GBX | 275 | 276 | 274 | 275 | 27.5 | -1 (-0.36%) | 165,756 |
| 27 Feb 1998 | GBX | 273 | 278 | 273 | 276 | 27.6 | +3 (+1.10%) | 512,663 |
| 26 Feb 1998 | GBX | 269.09 | 273 | 268.5 | 273 | 27.3 | +3.5 (+1.30%) | 210,597 |
| 25 Feb 1998 | GBX | 267.5 | 270.5 | 267 | 269.5 | 26.95 | +5.5 (+2.08%) | 206,576 |
| 24 Feb 1998 | GBX | 267.63 | 267.63 | 263 | 264 | 26.4 | -3 (-1.12%) | 459,367 |
| 23 Feb 1998 | GBX | 270 | 270 | 267 | 267 | 26.7 | -1 (-0.37%) | 76,499 |
