| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 1998 | GBX | 265.4375 | 268 | 265 | 268 | 26.8 | +3 (+1.13%) | 351,399 |
| 19 Feb 1998 | GBX | 266.5 | 268 | 265 | 265 | 26.5 | -1.5 (-0.56%) | 64,020 |
| 18 Feb 1998 | GBX | 265.5 | 267.5 | 265 | 266.5 | 26.65 | +0.5 (+0.19%) | 162,262 |
| 17 Feb 1998 | GBX | 261.125 | 267 | 261 | 266 | 26.6 | +4.5 (+1.72%) | 112,513 |
| 16 Feb 1998 | GBX | 262 | 263 | 260.5 | 261.5 | 26.15 | 0.0 (0.0%) | 129,004 |
| 13 Feb 1998 | GBX | 261 | 262 | 259.5 | 261.5 | 26.15 | +0.5 (+0.19%) | 117,138 |
| 12 Feb 1998 | GBX | 261.5 | 263 | 261 | 261 | 26.1 | -1.5 (-0.57%) | 85,002 |
| 11 Feb 1998 | GBX | 262.8 | 265 | 262 | 262.5 | 26.25 | 0.0 (0.0%) | 411,764 |
| 10 Feb 1998 | GBX | 261.5 | 263 | 261 | 262.5 | 26.25 | -1.5 (-0.57%) | 119,071 |
| 9 Feb 1998 | GBX | 264 | 264 | 261 | 264 | 26.4 | +3 (+1.15%) | 58,278 |
| 6 Feb 1998 | GBX | 261 | 262 | 260.5 | 261 | 26.1 | -0.5 (-0.19%) | 157,791 |
| 5 Feb 1998 | GBX | 259.5 | 264 | 259.5 | 261.5 | 26.15 | +3 (+1.16%) | 65,659 |
| 4 Feb 1998 | GBX | 258.5 | 260 | 258 | 258.5 | 25.85 | -1.75 (-0.67%) | 101,632 |
| 3 Feb 1998 | GBX | 259.75 | 261 | 259 | 260.25 | 26.025 | -0.75 (-0.29%) | 160,575 |
| 2 Feb 1998 | GBX | 257 | 261 | 256 | 261 | 26.1 | +8.5 (+3.37%) | 293,240 |
| 30 Jan 1998 | GBX | 254 | 255.5 | 252.5 | 252.5 | 25.25 | -3 (-1.17%) | 87,793 |
| 29 Jan 1998 | GBX | 252.5 | 255.5 | 252 | 255.5 | 25.55 | +4 (+1.59%) | 80,401 |
| 28 Jan 1998 | GBX | 249.5 | 252.5 | 248 | 251.5 | 25.15 | +5 (+2.03%) | 286,221 |
| 27 Jan 1998 | GBX | 246 | 248 | 245 | 246.5 | 24.65 | +1.5 (+0.61%) | 97,571 |
| 26 Jan 1998 | GBX | 243.5 | 245.5 | 242.5 | 245 | 24.5 | 0.0 (0.0%) | 217,047 |
| 23 Jan 1998 | GBX | 247 | 247 | 245 | 245 | 24.5 | -0.5 (-0.20%) | 57,323 |
| 22 Jan 1998 | GBX | 245.5 | 247 | 245.5 | 245.5 | 24.55 | -2.25 (-0.91%) | 118,461 |
| 21 Jan 1998 | GBX | 249 | 249 | 246 | 247.75 | 24.775 | +1.37 (+0.56%) | 240,362 |
| 20 Jan 1998 | GBX | 246.38 | 249 | 246 | 246.38 | 24.638 | -0.62 (-0.25%) | 110,509 |
| 19 Jan 1998 | GBX | 248 | 248.5 | 246 | 247 | 24.7 | +1 (+0.41%) | 54,602 |
| 16 Jan 1998 | GBX | 246.25 | 247 | 246 | 246 | 24.6 | +3 (+1.23%) | 191,685 |
| 15 Jan 1998 | GBX | 243 | 245 | 243 | 243 | 24.3 | -1 (-0.41%) | 63,927 |
| 14 Jan 1998 | GBX | 246.5 | 247 | 244 | 244 | 24.4 | +1.5 (+0.62%) | 160,570 |
| 13 Jan 1998 | GBX | 244.88 | 245 | 242.5 | 242.5 | 24.25 | +1.5 (+0.62%) | 290,561 |
| 12 Jan 1998 | GBX | 242 | 242 | 239 | 241 | 24.1 | -7 (-2.82%) | 351,317 |
