| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 1998 | GBX | 251 | 251 | 248 | 248 | 24.8 | -2 (-0.80%) | 156,065 |
| 8 Jan 1998 | GBX | 249 | 251 | 249 | 250 | 25 | +1.5 (+0.60%) | 178,573 |
| 7 Jan 1998 | GBX | 249.5 | 251 | 248.5 | 248.5 | 24.85 | -4.5 (-1.78%) | 149,282 |
| 6 Jan 1998 | GBX | 253 | 253 | 250.5 | 253 | 25.3 | +1.5 (+0.60%) | 132,996 |
| 5 Jan 1998 | GBX | 249.5 | 253 | 249.5 | 251.5 | 25.15 | +1 (+0.40%) | 395,488 |
| 2 Jan 1998 | GBX | 248 | 251 | 248 | 250.5 | 25.05 | +2.5 (+1.01%) | 28,027 |
| 31 Dec 1997 | GBX | 248.5 | 248.5 | 248 | 248 | 24.8 | +3 (+1.22%) | 11,858 |
| 30 Dec 1997 | GBX | 245 | 247 | 245 | 245 | 24.5 | +1 (+0.41%) | 54,332 |
| 29 Dec 1997 | GBX | 241.5 | 244 | 241.5 | 244 | 24.4 | +2 (+0.83%) | 324,279 |
| 24 Dec 1997 | GBX | 242 | 242 | 240.5 | 242 | 24.2 | +1 (+0.41%) | 7,070 |
| 23 Dec 1997 | GBX | 242.5 | 243 | 241 | 241 | 24.1 | +0.39 (+0.16%) | 82,730 |
| 22 Dec 1997 | GBX | 239.25 | 242.5 | 239 | 240.61 | 24.061 | -0.39 (-0.16%) | 117,662 |
| 19 Dec 1997 | GBX | 242 | 243 | 241 | 241 | 24.1 | -3 (-1.23%) | 167,070 |
| 18 Dec 1997 | GBX | 246.5 | 246.5 | 244 | 244 | 24.4 | -2 (-0.81%) | 56,020 |
| 17 Dec 1997 | GBX | 246.5 | 248 | 245.5 | 246 | 24.6 | +2.5 (+1.03%) | 227,802 |
| 16 Dec 1997 | GBX | 242.5 | 244.5 | 241 | 243.5 | 24.35 | +3 (+1.25%) | 93,544 |
| 15 Dec 1997 | GBX | 238.5 | 241 | 238.5 | 240.5 | 24.05 | -0.5 (-0.21%) | 56,120 |
| 12 Dec 1997 | GBX | 239.5 | 241 | 238 | 241 | 24.1 | 0.0 (0.0%) | 80,974 |
| 11 Dec 1997 | GBX | 241.5 | 242 | 240 | 241 | 24.1 | -4 (-1.63%) | 178,436 |
| 10 Dec 1997 | GBX | 244 | 245 | 244 | 245 | 24.5 | -1 (-0.41%) | 33,035 |
| 9 Dec 1997 | GBX | 247.5 | 248 | 246 | 246 | 24.6 | -1 (-0.40%) | 21,070 |
| 8 Dec 1997 | GBX | 243 | 247 | 243 | 247 | 24.7 | +5 (+2.07%) | 156,509 |
| 5 Dec 1997 | GBX | 242 | 246 | 241.25 | 242 | 24.2 | +0.5 (+0.21%) | 156,448 |
| 4 Dec 1997 | GBX | 239.5 | 242 | 239 | 241.5 | 24.15 | +2.5 (+1.05%) | 41,159 |
| 3 Dec 1997 | GBX | 238 | 240 | 238 | 239 | 23.9 | 0.0 (0.0%) | 55,460 |
| 2 Dec 1997 | GBX | 241 | 241 | 239 | 239 | 23.9 | +1 (+0.42%) | 24,320 |
| 1 Dec 1997 | GBX | 237.5 | 239.25 | 237.5 | 238 | 23.8 | -1 (-0.42%) | 136,645 |
| 28 Nov 1997 | GBX | 238.5 | 239 | 237 | 239 | 23.9 | +1.5 (+0.63%) | 53,739 |
| 27 Nov 1997 | GBX | 237 | 239 | 237 | 237.5 | 23.75 | 0.0 (0.0%) | 56,077 |
| 26 Nov 1997 | GBX | 237.5 | 238 | 236.5 | 237.5 | 23.75 | +0.5 (+0.21%) | 77,503 |
