| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 1997 | GBX | 235 | 237.5 | 235 | 237 | 23.7 | +0.5 (+0.21%) | 276,442 |
| 24 Nov 1997 | GBX | 239 | 240 | 236 | 236.5 | 23.65 | -5 (-2.07%) | 377,405 |
| 21 Nov 1997 | GBX | 236.75 | 242 | 236.75 | 241.5 | 24.15 | +4.5 (+1.90%) | 88,349 |
| 20 Nov 1997 | GBX | 235 | 238 | 235 | 237 | 23.7 | +2 (+0.85%) | 85,745 |
| 19 Nov 1997 | GBX | 235.5 | 235.5 | 233 | 235 | 23.5 | +2 (+0.86%) | 111,701 |
| 18 Nov 1997 | GBX | 237 | 237 | 233 | 233 | 23.3 | -4 (-1.69%) | 73,402 |
| 17 Nov 1997 | GBX | 235 | 237 | 234.5 | 237 | 23.7 | +5 (+2.16%) | 63,281 |
| 14 Nov 1997 | GBX | 230 | 233 | 230 | 232 | 23.2 | +1 (+0.43%) | 87,202 |
| 13 Nov 1997 | GBX | 227 | 231 | 227 | 231 | 23.1 | +4 (+1.76%) | 150,663 |
| 12 Nov 1997 | GBX | 229 | 230 | 225 | 227 | 22.7 | -5 (-2.16%) | 232,086 |
| 11 Nov 1997 | GBX | 235.5 | 235.5 | 232 | 232 | 23.2 | -4 (-1.69%) | 156,306 |
| 10 Nov 1997 | GBX | 234 | 236 | 234 | 236 | 23.6 | +2 (+0.85%) | 165,711 |
| 7 Nov 1997 | GBX | 240 | 241 | 233 | 234 | 23.4 | -10 (-4.10%) | 167,879 |
| 6 Nov 1997 | GBX | 245 | 246 | 243 | 244 | 24.4 | -1.5 (-0.61%) | 197,142 |
| 5 Nov 1997 | GBX | 244.75 | 247 | 244.5 | 245.5 | 24.55 | +1.5 (+0.61%) | 38,858 |
| 4 Nov 1997 | GBX | 247 | 247 | 244 | 244 | 24.4 | 0.0 (0.0%) | 107,596 |
| 3 Nov 1997 | GBX | 244 | 246 | 243 | 244 | 24.4 | 0.0 (0.0%) | 227,698 |
| 31 Oct 1997 | GBX | 243.5 | 244 | 242 | 244 | 24.4 | +1 (+0.41%) | 293,247 |
| 30 Oct 1997 | GBX | 245 | 246 | 242 | 243 | 24.3 | -5 (-2.02%) | 230,077 |
| 29 Oct 1997 | GBX | 240 | 248 | 239 | 248 | 24.8 | +16.5 (+7.13%) | 199,725 |
| 28 Oct 1997 | GBX | 222 | 232 | 221 | 231.5 | 23.15 | -10.5 (-4.34%) | 153,239 |
| 27 Oct 1997 | GBX | 243 | 243 | 240 | 242 | 24.2 | -5 (-2.02%) | 273,476 |
| 24 Oct 1997 | GBX | 249 | 250 | 247 | 247 | 24.7 | +1 (+0.41%) | 111,524 |
| 23 Oct 1997 | GBX | 251.5 | 252 | 244 | 246 | 24.6 | -8 (-3.15%) | 310,624 |
| 22 Oct 1997 | GBX | 254.125 | 258 | 254 | 254 | 25.4 | -1 (-0.39%) | 124,388 |
| 21 Oct 1997 | GBX | 253.5 | 255 | 251 | 255 | 25.5 | +2 (+0.79%) | 148,607 |
| 20 Oct 1997 | GBX | 252 | 253 | 251 | 253 | 25.3 | -4 (-1.56%) | 40,540 |
| 17 Oct 1997 | GBX | 258 | 258 | 256 | 257 | 25.7 | -1.5 (-0.58%) | 150,345 |
| 16 Oct 1997 | GBX | 259.5 | 260 | 258 | 258.5 | 25.85 | -0.5 (-0.19%) | 63,252 |
| 15 Oct 1997 | GBX | 261.5 | 262 | 258 | 259 | 25.9 | -4 (-1.52%) | 220,574 |
