| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 1997 | GBX | 262.5 | 264 | 261 | 263 | 26.3 | +0.5 (+0.19%) | 279,071 |
| 13 Oct 1997 | GBX | 259 | 263 | 259 | 262.5 | 26.25 | +3 (+1.16%) | 82,364 |
| 10 Oct 1997 | GBX | 259 | 260.5 | 258.5 | 259.5 | 25.95 | -1.5 (-0.57%) | 72,577 |
| 9 Oct 1997 | GBX | 260 | 262 | 251 | 261 | 26.1 | -2 (-0.76%) | 187,727 |
| 8 Oct 1997 | GBX | 263 | 266 | 262.12 | 263 | 26.3 | -0.5 (-0.19%) | 491,155 |
| 7 Oct 1997 | GBX | 263.5 | 264 | 262 | 263.5 | 26.35 | +2 (+0.76%) | 66,742 |
| 6 Oct 1997 | GBX | 262.5 | 262.5 | 261 | 261.5 | 26.15 | +0.5 (+0.19%) | 79,325 |
| 3 Oct 1997 | GBX | 260.5 | 265 | 259 | 261 | 26.1 | 0.0 (0.0%) | 141,522 |
| 2 Oct 1997 | GBX | 260 | 261 | 259 | 261 | 26.1 | +3 (+1.16%) | 85,066 |
| 1 Oct 1997 | GBX | 256 | 260 | 255 | 258 | 25.8 | +2.5 (+0.98%) | 114,562 |
| 30 Sep 1997 | GBX | 253.75 | 256 | 253 | 255.5 | 25.55 | +2.5 (+0.99%) | 184,934 |
| 29 Sep 1997 | GBX | 252 | 255 | 252 | 253 | 25.3 | 0.0 (0.0%) | 381,809 |
| 26 Sep 1997 | GBX | 249.5 | 254 | 249.5 | 253 | 25.3 | +3 (+1.20%) | 218,917 |
| 25 Sep 1997 | GBX | 249.5 | 251 | 249 | 250 | 25 | +0.5 (+0.20%) | 224,647 |
| 24 Sep 1997 | GBX | 250.5 | 251 | 249 | 249.5 | 24.95 | 0.0 (0.0%) | 120,074 |
| 23 Sep 1997 | GBX | 250.5 | 252 | 249 | 249.5 | 24.95 | -1 (-0.40%) | 106,680 |
| 22 Sep 1997 | GBX | 250 | 251 | 250 | 250.5 | 25.05 | +1.5 (+0.60%) | 319,483 |
| 19 Sep 1997 | GBX | 249 | 250 | 248 | 249 | 24.9 | -0.5 (-0.20%) | 314,590 |
| 18 Sep 1997 | GBX | 249 | 250 | 248 | 249.5 | 24.95 | +1.5 (+0.60%) | 87,822 |
| 17 Sep 1997 | GBX | 249 | 250 | 247 | 248 | 24.8 | +1.5 (+0.61%) | 179,849 |
| 16 Sep 1997 | GBX | 245 | 246.5 | 243.5 | 246.5 | 24.65 | +2.25 (+0.92%) | 615,550 |
| 15 Sep 1997 | GBX | 244.5 | 245 | 243 | 244.25 | 24.425 | +0.25 (+0.10%) | 63,851 |
| 12 Sep 1997 | GBX | 242.5 | 244 | 242 | 244 | 24.4 | -1 (-0.41%) | 135,883 |
| 11 Sep 1997 | GBX | 245 | 245 | 243 | 245 | 24.5 | -1.5 (-0.61%) | 65,434 |
| 10 Sep 1997 | GBX | 245.5 | 247 | 245 | 246.5 | 24.65 | +1.5 (+0.61%) | 86,508 |
| 9 Sep 1997 | GBX | 249 | 249 | 245 | 245 | 24.5 | -3.992 (-1.60%) | 98,227 |
| 8 Sep 1997 | GBX | 247 | 249 | 247 | 248.992 | 24.8992 | +0.992 (+0.40%) | 55,247 |
| 5 Sep 1997 | GBX | 245 | 248 | 245 | 248 | 24.8 | +1.5 (+0.61%) | 46,483 |
| 4 Sep 1997 | GBX | 246 | 247 | 245 | 246.5 | 24.65 | +0.5 (+0.20%) | 135,807 |
| 3 Sep 1997 | GBX | 247 | 248 | 245 | 246 | 24.6 | +1 (+0.41%) | 92,723 |
