| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 1997 | GBX | 243 | 245 | 242 | 245 | 24.5 | +6.5 (+2.73%) | 101,600 |
| 1 Sep 1997 | GBX | 238.5 | 240 | 237 | 238.5 | 23.85 | +0.5 (+0.21%) | 134,312 |
| 29 Aug 1997 | GBX | 241 | 242 | 238 | 238 | 23.8 | -5 (-2.06%) | 187,867 |
| 28 Aug 1997 | GBX | 247 | 247 | 243 | 243 | 24.3 | -3 (-1.22%) | 148,574 |
| 27 Aug 1997 | GBX | 246.5 | 247 | 245 | 246 | 24.6 | -0.5 (-0.20%) | 280,501 |
| 26 Aug 1997 | GBX | 246 | 248 | 245 | 246.5 | 24.65 | -1.5 (-0.60%) | 206,669 |
| 22 Aug 1997 | GBX | 250 | 250 | 245 | 248 | 24.8 | -5 (-1.98%) | 89,383 |
| 21 Aug 1997 | GBX | 253 | 253 | 252 | 253 | 25.3 | +2 (+0.80%) | 50,895 |
| 20 Aug 1997 | GBX | 251.5 | 252 | 250 | 251 | 25.1 | +1 (+0.40%) | 53,483 |
| 19 Aug 1997 | GBX | 249.5 | 250 | 248 | 250 | 25 | +3.5 (+1.42%) | 48,845 |
| 18 Aug 1997 | GBX | 244 | 249 | 244 | 246.5 | 24.65 | -3.5 (-1.40%) | 69,608 |
| 15 Aug 1997 | GBX | 253.5 | 255 | 250 | 250 | 25 | -6 (-2.34%) | 259,217 |
| 14 Aug 1997 | GBX | 254.5 | 256 | 254 | 256 | 25.6 | +2 (+0.79%) | 90,386 |
| 13 Aug 1997 | GBX | 257 | 259 | 254 | 254 | 25.4 | -4.5 (-1.74%) | 117,640 |
| 12 Aug 1997 | GBX | 260 | 260.5 | 258 | 258.5 | 25.85 | +0.13 (+0.05%) | 77,841 |
| 11 Aug 1997 | GBX | 256 | 260 | 256 | 258.37 | 25.837 | -2.63 (-1.01%) | 92,312 |
| 8 Aug 1997 | GBX | 260 | 262 | 259 | 261 | 26.1 | -0.5 (-0.19%) | 216,388 |
| 7 Aug 1997 | GBX | 257.3594 | 261.5 | 257.3594 | 261.5 | 26.15 | +4.5 (+1.75%) | 382,232 |
| 6 Aug 1997 | GBX | 254.5 | 259 | 254.5 | 257 | 25.7 | +1 (+0.39%) | 647,410 |
| 5 Aug 1997 | GBX | 255.5 | 256 | 254.5 | 256 | 25.6 | +1.5 (+0.59%) | 65,363 |
| 4 Aug 1997 | GBX | 255 | 256 | 254 | 254.5 | 25.45 | -0.5 (-0.20%) | 65,069 |
| 1 Aug 1997 | GBX | 254.75 | 257.5 | 254.75 | 255 | 25.5 | +0.5 (+0.20%) | 244,406 |
| 31 Jul 1997 | GBX | 253 | 255 | 253 | 254.5 | 25.45 | +0.5 (+0.20%) | 137,393 |
| 30 Jul 1997 | GBX | 251 | 254 | 251 | 254 | 25.4 | +2 (+0.79%) | 139,230 |
| 29 Jul 1997 | GBX | 250 | 253 | 250 | 252 | 25.2 | +2 (+0.80%) | 85,043 |
| 28 Jul 1997 | GBX | 248 | 250 | 247 | 250 | 25 | +2 (+0.81%) | 96,615 |
| 25 Jul 1997 | GBX | 246 | 248 | 246 | 248 | 24.8 | 0.0 (0.0%) | 166,238 |
| 24 Jul 1997 | GBX | 249 | 249 | 246 | 248 | 24.8 | -0.5 (-0.20%) | 70,257 |
| 23 Jul 1997 | GBX | 247 | 249 | 247 | 248.5 | 24.85 | +3 (+1.22%) | 84,563 |
| 22 Jul 1997 | GBX | 243.5 | 246 | 243.5 | 245.5 | 24.55 | +1.5 (+0.61%) | 77,593 |
