| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | GBX | 115 | 115.152 | 113.2523 | 114 | 114 | -2.2 (-1.89%) | 1,355,615 |
| 11 Feb 2022 | GBX | 115.2 | 117.006 | 115.2 | 116.2 | 116.2 | -1.2 (-1.02%) | 808,037 |
| 10 Feb 2022 | GBX | 116 | 118 | 116 | 117.4 | 117.4 | +1.2 (+1.03%) | 1,523,922 |
| 9 Feb 2022 | GBX | 116.2 | 117.8 | 115.6185 | 116.2 | 116.2 | +0.8 (+0.69%) | 1,082,209 |
| 8 Feb 2022 | GBX | 115.6 | 115.6 | 114.2 | 115.4 | 115.4 | +0.2 (+0.17%) | 1,118,989 |
| 7 Feb 2022 | GBX | 114.2 | 117.6861 | 113.8008 | 115.2 | 115.2 | +1.4 (+1.23%) | 1,608,547 |
| 4 Feb 2022 | GBX | 116.4 | 116.4 | 113.6 | 113.8 | 113.8 | -0.6 (-0.52%) | 1,162,131 |
| 3 Feb 2022 | GBX | 116 | 116.6424 | 114.2 | 114.4 | 114.4 | -1.6 (-1.38%) | 2,158,524 |
| 2 Feb 2022 | GBX | 117 | 118.2 | 116 | 116 | 116 | -1.2 (-1.02%) | 1,697,819 |
| 1 Feb 2022 | GBX | 116 | 117.4 | 115.1 | 117.2 | 117.2 | +2.6 (+2.27%) | 1,394,058 |
| 31 Jan 2022 | GBX | 113 | 115 | 112.6 | 114.6 | 114.6 | +2.4 (+2.14%) | 975,050 |
| 28 Jan 2022 | GBX | 113.2 | 114.8 | 112.2 | 112.2 | 112.2 | -3 (-2.60%) | 1,553,731 |
| 27 Jan 2022 | GBX | 114 | 115.3786 | 111.8 | 115.2 | 115.2 | -0.4 (-0.35%) | 1,253,845 |
| 26 Jan 2022 | GBX | 115.4 | 116.6 | 114.8 | 115.6 | 115.6 | +1.2 (+1.05%) | 1,234,120 |
| 25 Jan 2022 | GBX | 114.4 | 115.4 | 112 | 114.4 | 114.4 | +2.2 (+1.96%) | 1,280,677 |
| 24 Jan 2022 | GBX | 115.4 | 116.4118 | 110 | 112.2 | 112.2 | -4.6 (-3.94%) | 2,701,163 |
| 21 Jan 2022 | GBX | 116.8 | 117.8 | 116.2 | 116.8 | 116.8 | -1.8 (-1.52%) | 1,198,198 |
| 20 Jan 2022 | GBX | 118.8 | 119 | 117.6 | 118.6 | 118.6 | 0.0 (0.0%) | 1,019,387 |
| 19 Jan 2022 | GBX | 118.8 | 119.3887 | 117.32 | 118.6 | 118.6 | -0.4 (-0.34%) | 1,263,350 |
| 18 Jan 2022 | GBX | 119.4 | 119.82 | 117.2 | 119 | 119 | -0.6 (-0.50%) | 2,118,445 |
| 17 Jan 2022 | GBX | 119.4 | 120.1975 | 118.6 | 119.6 | 119.6 | +0.8 (+0.67%) | 1,284,865 |
| 14 Jan 2022 | GBX | 119 | 119 | 117.85 | 118.8 | 118.8 | -0.4 (-0.34%) | 1,354,293 |
| 13 Jan 2022 | GBX | 119.4 | 120.6 | 119 | 119.2 | 119.2 | -0.6 (-0.50%) | 1,273,631 |
| 12 Jan 2022 | GBX | 120.4 | 121.4 | 119.2 | 119.8 | 119.8 | +0.2 (+0.17%) | 1,018,388 |
| 11 Jan 2022 | GBX | 119 | 120.4 | 118.7241 | 119.6 | 119.6 | +1 (+0.84%) | 1,246,079 |
| 10 Jan 2022 | GBX | 120.6 | 122.2 | 118.4952 | 118.6 | 118.6 | -2.6 (-2.15%) | 1,514,841 |
| 7 Jan 2022 | GBX | 122.6 | 123 | 120.7241 | 121.2 | 121.2 | -0.4 (-0.33%) | 1,443,502 |
| 6 Jan 2022 | GBX | 124.2 | 124.2 | 121.2 | 121.6 | 121.6 | -2.6 (-2.09%) | 1,034,868 |
| 5 Jan 2022 | GBX | 125 | 125.136 | 123.921 | 124.2 | 124.2 | -0.8 (-0.64%) | 1,288,783 |
| 4 Jan 2022 | GBX | 124.2 | 125.6 | 123.383 | 125 | 125 | +2 (+1.63%) | 1,313,371 |
