| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 1997 | GBX | 244 | 244 | 242 | 244 | 24.4 | -3 (-1.21%) | 249,334 |
| 18 Jul 1997 | GBX | 249.5 | 250 | 244 | 247 | 24.7 | -3 (-1.20%) | 114,400 |
| 17 Jul 1997 | GBX | 249.5 | 250 | 248 | 250 | 25 | +0.5 (+0.20%) | 144,595 |
| 16 Jul 1997 | GBX | 245 | 250.5 | 244 | 249.5 | 24.95 | +7 (+2.89%) | 108,148 |
| 15 Jul 1997 | GBX | 241 | 244 | 240.75 | 242.5 | 24.25 | +1.75 (+0.73%) | 211,565 |
| 14 Jul 1997 | GBX | 240 | 240.75 | 239 | 240.75 | 24.075 | +3.25 (+1.37%) | 81,569 |
| 11 Jul 1997 | GBX | 238 | 240 | 237.5 | 237.5 | 23.75 | -0.5 (-0.21%) | 73,459 |
| 10 Jul 1997 | GBX | 236 | 238 | 236 | 238 | 23.8 | +1 (+0.42%) | 110,096 |
| 9 Jul 1997 | GBX | 238.5 | 238.5 | 237 | 237 | 23.7 | -1 (-0.42%) | 75,364 |
| 8 Jul 1997 | GBX | 237 | 239 | 237 | 238 | 23.8 | -0.5 (-0.21%) | 81,697 |
| 7 Jul 1997 | GBX | 238 | 239 | 237 | 238.5 | 23.85 | -1 (-0.42%) | 193,444 |
| 4 Jul 1997 | GBX | 238.5 | 240 | 238 | 239.5 | 23.95 | +1.5 (+0.63%) | 86,001 |
| 3 Jul 1997 | GBX | 236 | 239 | 235 | 238 | 23.8 | -1 (-0.42%) | 100,506 |
| 2 Jul 1997 | GBX | 238.5 | 239.5 | 237 | 239 | 23.9 | +1.5 (+0.63%) | 76,153 |
| 1 Jul 1997 | GBX | 234 | 239 | 232.5 | 237.5 | 23.75 | +4.25 (+1.82%) | 106,370 |
| 30 Jun 1997 | GBX | 236 | 236 | 232.5 | 233.25 | 23.325 | -2.25 (-0.96%) | 115,121 |
| 27 Jun 1997 | GBX | 234.5 | 236 | 234 | 235.5 | 23.55 | 0.0 (0.0%) | 74,562 |
| 26 Jun 1997 | GBX | 235.5 | 236 | 234 | 235.5 | 23.55 | 0.0 (0.0%) | 47,639 |
| 25 Jun 1997 | GBX | 234.5 | 236 | 234 | 235.5 | 23.55 | +3 (+1.29%) | 372,621 |
| 24 Jun 1997 | GBX | 230 | 234.5 | 230 | 232.5 | 23.25 | +1.25 (+0.54%) | 82,094 |
| 23 Jun 1997 | GBX | 232 | 233 | 230.5 | 231.25 | 23.125 | -2.75 (-1.18%) | 157,549 |
| 20 Jun 1997 | GBX | 234.5 | 235 | 233 | 234 | 23.4 | +0.5 (+0.21%) | 187,953 |
| 19 Jun 1997 | GBX | 237 | 237 | 233 | 233.5 | 23.35 | -3.5 (-1.48%) | 394,365 |
| 18 Jun 1997 | GBX | 238 | 238 | 235 | 237 | 23.7 | -1.5 (-0.63%) | 38,615 |
| 17 Jun 1997 | GBX | 240 | 242 | 238 | 238.5 | 23.85 | -2.5 (-1.04%) | 53,142 |
| 16 Jun 1997 | GBX | 242 | 242 | 240 | 241 | 24.1 | -2 (-0.82%) | 118,913 |
| 13 Jun 1997 | GBX | 242 | 243 | 241 | 243 | 24.3 | +4 (+1.67%) | 179,717 |
| 12 Jun 1997 | GBX | 240 | 240 | 238 | 239 | 23.9 | +1 (+0.42%) | 89,619 |
| 11 Jun 1997 | GBX | 239.5 | 240 | 238 | 238 | 23.8 | -1 (-0.42%) | 87,646 |
| 10 Jun 1997 | GBX | 240.5 | 240.5 | 239 | 239 | 23.9 | -0.5 (-0.21%) | 248,218 |
