| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 1997 | GBX | 241 | 241 | 239 | 239.5 | 23.95 | +3.5 (+1.48%) | 412,759 |
| 6 Jun 1997 | GBX | 234.5 | 237 | 234 | 236 | 23.6 | +1.5 (+0.64%) | 99,279 |
| 5 Jun 1997 | GBX | 234 | 235 | 224.5 | 234.5 | 23.45 | +0.5 (+0.21%) | 98,554 |
| 4 Jun 1997 | GBX | 234.5 | 236 | 234 | 234 | 23.4 | 0.0 (0.0%) | 93,159 |
| 3 Jun 1997 | GBX | 233 | 234 | 233 | 234 | 23.4 | -0.5 (-0.21%) | 57,099 |
| 2 Jun 1997 | GBX | 233.5 | 235 | 233 | 234.5 | 23.45 | 0.0 (0.0%) | 102,822 |
| 30 May 1997 | GBX | 234.5 | 236 | 233 | 234.5 | 23.45 | -1.5 (-0.64%) | 121,306 |
| 29 May 1997 | GBX | 236 | 236 | 234.5 | 236 | 23.6 | +0.5 (+0.21%) | 50,295 |
| 28 May 1997 | GBX | 236 | 237 | 235 | 235.5 | 23.55 | 0.0 (0.0%) | 95,302 |
| 27 May 1997 | GBX | 235 | 236 | 234 | 235.5 | 23.55 | +0.5 (+0.21%) | 281,179 |
| 23 May 1997 | GBX | 233 | 235 | 232 | 235 | 23.5 | +1 (+0.43%) | 161,905 |
| 22 May 1997 | GBX | 234 | 234 | 232 | 234 | 23.4 | +1 (+0.43%) | 77,917 |
| 21 May 1997 | GBX | 234 | 235 | 232 | 233 | 23.3 | -1 (-0.43%) | 650,274 |
| 20 May 1997 | GBX | 238 | 238 | 233 | 234 | 23.4 | -3 (-1.27%) | 253,078 |
| 19 May 1997 | GBX | 236.5 | 238 | 236 | 237 | 23.7 | -1 (-0.42%) | 141,895 |
| 16 May 1997 | GBX | 240 | 240 | 238 | 238 | 23.8 | -1 (-0.42%) | 356,746 |
| 15 May 1997 | GBX | 239.5 | 240 | 238 | 239 | 23.9 | +0.5 (+0.21%) | 318,530 |
| 14 May 1997 | GBX | 239 | 240 | 237 | 238.5 | 23.85 | +0.5 (+0.21%) | 280,447 |
| 13 May 1997 | GBX | 236.5 | 239 | 236 | 238 | 23.8 | +2 (+0.85%) | 131,078 |
| 12 May 1997 | GBX | 234.25 | 236 | 234 | 236 | 23.6 | +4 (+1.72%) | 129,397 |
| 9 May 1997 | GBX | 231 | 233 | 229 | 232 | 23.2 | +2.5 (+1.09%) | 191,130 |
| 8 May 1997 | GBX | 229.5 | 230 | 228 | 229.5 | 22.95 | -1 (-0.43%) | 89,996 |
| 7 May 1997 | GBX | 231 | 233 | 230 | 230.5 | 23.05 | -0.5 (-0.22%) | 219,160 |
| 6 May 1997 | GBX | 229 | 232 | 229 | 231 | 23.1 | +3 (+1.32%) | 123,535 |
| 2 May 1997 | GBX | 227 | 228 | 226 | 228 | 22.8 | 0.0 (0.0%) | 148,841 |
| 1 May 1997 | GBX | 228 | 228 | 226 | 228 | 22.8 | 0.0 (0.0%) | 130,141 |
| 30 Apr 1997 | GBX | 230 | 230 | 226 | 228 | 22.8 | 0.0 (0.0%) | 377,043 |
| 29 Apr 1997 | GBX | 227 | 228 | 226 | 228 | 22.8 | +1.5 (+0.66%) | 159,500 |
| 28 Apr 1997 | GBX | 227 | 227 | 225 | 226.5 | 22.65 | 0.0 (0.0%) | 82,058 |
| 25 Apr 1997 | GBX | 226.5 | 227 | 225 | 226.5 | 22.65 | 0.0 (0.0%) | 386,639 |
