| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 1997 | GBX | 226 | 226.5 | 224 | 226.5 | 22.65 | +0.75 (+0.33%) | 310,254 |
| 23 Apr 1997 | GBX | 226 | 226 | 224 | 225.75 | 22.575 | +1.75 (+0.78%) | 288,413 |
| 22 Apr 1997 | GBX | 223.5 | 224 | 222 | 224 | 22.4 | +1.5 (+0.67%) | 41,347 |
| 21 Apr 1997 | GBX | 222.5 | 224 | 222.5 | 222.5 | 22.25 | -2.5 (-1.11%) | 58,640 |
| 18 Apr 1997 | GBX | 226 | 227 | 223.75 | 225 | 22.5 | -2 (-0.88%) | 388,050 |
| 17 Apr 1997 | GBX | 228 | 228 | 226 | 227 | 22.7 | -0.5 (-0.22%) | 28,809 |
| 16 Apr 1997 | GBX | 229 | 237.39 | 226 | 227.5 | 22.75 | 0.0 (0.0%) | 129,030 |
| 15 Apr 1997 | GBX | 228 | 228 | 226 | 227.5 | 22.75 | +1.5 (+0.66%) | 164,642 |
| 14 Apr 1997 | GBX | 227 | 227 | 225 | 226 | 22.6 | -3.5 (-1.53%) | 343,507 |
| 11 Apr 1997 | GBX | 230 | 231 | 228 | 229.5 | 22.95 | +0.5 (+0.22%) | 232,741 |
| 10 Apr 1997 | GBX | 228 | 230 | 227 | 229 | 22.9 | 0.0 (0.0%) | 232,117 |
| 9 Apr 1997 | GBX | 227 | 229 | 225 | 229 | 22.9 | +4 (+1.78%) | 472,818 |
| 8 Apr 1997 | GBX | 224.375 | 226 | 224 | 225 | 22.5 | +1 (+0.45%) | 280,747 |
| 7 Apr 1997 | GBX | 225 | 226 | 223.5 | 224 | 22.4 | +1 (+0.45%) | 60,131 |
| 4 Apr 1997 | GBX | 224.1875 | 226.5 | 222 | 223 | 22.3 | -0.5 (-0.22%) | 978,385 |
| 3 Apr 1997 | GBX | 224.75 | 225 | 223 | 223.5 | 22.35 | -1.5 (-0.67%) | 338,962 |
| 2 Apr 1997 | GBX | 223.7188 | 227 | 222.125 | 225 | 22.5 | +3 (+1.35%) | 241,632 |
| 1 Apr 1997 | GBX | 221.5 | 224 | 221 | 222 | 22.2 | -5 (-2.20%) | 675,800 |
| 27 Mar 1997 | GBX | 228 | 228 | 227 | 227 | 22.7 | -1 (-0.44%) | 307,998 |
| 26 Mar 1997 | GBX | 225.75 | 228 | 225.5 | 228 | 22.8 | +2 (+0.88%) | 227,392 |
| 25 Mar 1997 | GBX | 225 | 227 | 224.1875 | 226 | 22.6 | +2 (+0.89%) | 476,596 |
| 24 Mar 1997 | GBX | 225 | 227 | 224 | 224 | 22.4 | -1.5 (-0.67%) | 156,991 |
| 21 Mar 1997 | GBX | 224.25 | 226 | 223 | 225.5 | 22.55 | +0.5 (+0.22%) | 649,631 |
| 20 Mar 1997 | GBX | 226.5156 | 228.5 | 223.5 | 225 | 22.5 | -2 (-0.88%) | 496,148 |
| 19 Mar 1997 | GBX | 225.25 | 227.75 | 225.25 | 227 | 22.7 | +1 (+0.44%) | 241,533 |
| 18 Mar 1997 | GBX | 228 | 229.125 | 226 | 226 | 22.6 | -2 (-0.88%) | 411,336 |
| 17 Mar 1997 | GBX | 228 | 229 | 227 | 228 | 22.8 | -0.5 (-0.22%) | 124,411 |
| 14 Mar 1997 | GBX | 227 | 230 | 226 | 228.5 | 22.85 | -0.5 (-0.22%) | 231,722 |
| 13 Mar 1997 | GBX | 230.625 | 231.25 | 229 | 229 | 22.9 | -1.5 (-0.65%) | 375,045 |
| 12 Mar 1997 | GBX | 231.5 | 232 | 230 | 230.5 | 23.05 | -0.25 (-0.11%) | 183,023 |
