| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 1997 | GBX | 229.25 | 232 | 229.25 | 230.75 | 23.075 | +1.75 (+0.76%) | 142,699 |
| 10 Mar 1997 | GBX | 227 | 230 | 227 | 229 | 22.9 | +2.5 (+1.10%) | 166,177 |
| 7 Mar 1997 | GBX | 225.89 | 228 | 224.5 | 226.5 | 22.65 | -0.5 (-0.22%) | 254,954 |
| 6 Mar 1997 | GBX | 224.75 | 227 | 224.75 | 227 | 22.7 | +3 (+1.34%) | 210,583 |
| 5 Mar 1997 | GBX | 225 | 225.5 | 224 | 224 | 22.4 | -3 (-1.32%) | 102,113 |
| 4 Mar 1997 | GBX | 226.5 | 227 | 225 | 227 | 22.7 | +1.5 (+0.67%) | 354,866 |
| 3 Mar 1997 | GBX | 224 | 226 | 224 | 225.5 | 22.55 | -0.5 (-0.22%) | 168,819 |
| 28 Feb 1997 | GBX | 228 | 228 | 224.5 | 226 | 22.6 | -1 (-0.44%) | 214,344 |
| 27 Feb 1997 | GBX | 229.5 | 229.5 | 227 | 227 | 22.7 | -1.5 (-0.66%) | 264,682 |
| 26 Feb 1997 | GBX | 228.75 | 239 | 228.5 | 228.5 | 22.85 | -1.5 (-0.65%) | 450,057 |
| 25 Feb 1997 | GBX | 229.5 | 230 | 228.5 | 230 | 23 | +1 (+0.44%) | 339,829 |
| 24 Feb 1997 | GBX | 229 | 229 | 228 | 229 | 22.9 | 0.0 (0.0%) | 129,714 |
| 21 Feb 1997 | GBX | 228.6875 | 229 | 228 | 229 | 22.9 | +0.5 (+0.22%) | 179,564 |
| 20 Feb 1997 | GBX | 229 | 230 | 224.75 | 228.5 | 22.85 | +1.5 (+0.66%) | 712,429 |
| 19 Feb 1997 | GBX | 225.625 | 228.5 | 225.5 | 227 | 22.7 | +2 (+0.89%) | 476,094 |
| 18 Feb 1997 | GBX | 224.5 | 226 | 223 | 225 | 22.5 | +0.5 (+0.22%) | 977,602 |
| 17 Feb 1997 | GBX | 224 | 224.5 | 223 | 224.5 | 22.45 | -0.5 (-0.22%) | 176,666 |
| 14 Feb 1997 | GBX | 223 | 225 | 223 | 225 | 22.5 | +4 (+1.81%) | 155,019 |
| 13 Feb 1997 | GBX | 221 | 223 | 221 | 221 | 22.1 | +0.5 (+0.23%) | 155,387 |
| 12 Feb 1997 | GBX | 220 | 222 | 220 | 220.5 | 22.05 | +0.75 (+0.34%) | 102,836 |
| 11 Feb 1997 | GBX | 219 | 220 | 219 | 219.75 | 21.975 | -1.75 (-0.79%) | 176,955 |
| 10 Feb 1997 | GBX | 221.5 | 222 | 220 | 221.5 | 22.15 | +0.5 (+0.23%) | 225,165 |
| 7 Feb 1997 | GBX | 219 | 221 | 218 | 221 | 22.1 | +2 (+0.91%) | 80,958 |
| 6 Feb 1997 | GBX | 218 | 219 | 218 | 219 | 21.9 | -1 (-0.45%) | 73,269 |
| 5 Feb 1997 | GBX | 218.3125 | 220 | 218 | 220 | 22 | +1.75 (+0.80%) | 248,443 |
| 4 Feb 1997 | GBX | 217 | 219 | 217 | 218.25 | 21.825 | -0.25 (-0.11%) | 167,358 |
| 3 Feb 1997 | GBX | 217 | 219 | 217 | 218.5 | 21.85 | +0.5 (+0.23%) | 81,147 |
| 31 Jan 1997 | GBX | 216.5 | 218 | 216 | 218 | 21.8 | +3 (+1.40%) | 312,206 |
| 30 Jan 1997 | GBX | 214 | 216 | 214 | 215 | 21.5 | +0.5 (+0.23%) | 145,464 |
| 29 Jan 1997 | GBX | 216 | 216 | 214 | 214.5 | 21.45 | -0.75 (-0.35%) | 163,192 |
